Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings Usdd Historical Data

sUSDD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $1.05
+0.00%
$12.26 million $112
Aug 18, 5 PM $1.05
+0.00%
$12.26 million $1
Aug 12, 4 AM $1.05
+0.00%
$11.83 million $628
Aug 11, 5 PM $1.05
+0.00%
$11.83 million $108
Aug 11, 5 AM $1.05
+0.00%
$11.83 million $0
Aug 9, 7 PM $1.05
+0.00%
$11.82 million $111
Aug 8, 11 PM $1.05
+0.00%
$11.52 million $31
Aug 8, 3 AM $1.05
+0.00%
$11.52 million $128
Aug 8, 2 AM $1.05
+0.00%
$11.52 million $118
Aug 5, 8 PM $1.05
+0.00%
$11.52 million $2
Aug 5, 8 AM $1.05
+0.00%
$11.52 million $122
Aug 4, 11 AM $1.05
+0.00%
$11.52 million $121
Aug 4, 10 AM $1.05
+0.00%
$11.52 million $0
Aug 2, 2 PM $1.05
+0.00%
$11.51 million $5
Jul 30, 7 PM $1.05
+0.00%
$11.38 million $731
Jul 30, 4 AM $1.05
+0.00%
$11.38 million $731
Jul 30, 3 AM $1.05
+0.00%
$11.38 million $271
Jul 30, 2 AM $1.05
+0.00%
$11.38 million $118
Jul 29, 4 PM $1.05
+0.00%
$11.38 million $139
Jul 29, 4 AM $1.05
+0.00%
$11.38 million $61
Jul 29, 3 AM $1.05
+0.00%
$11.38 million $61
Jul 29, 2 AM $1.05
+0.00%
$11.38 million $40
Jul 28, 2 PM $1.05
+0.00%
$11.38 million $39
Jul 25, 11 PM $1.05
+0.00%
$7.54 million $175
Jul 25, 4 AM $1.05
+0.00%
$7.54 million $311
Jul 25, 1 AM $1.05
+0.00%
$7.53 million $306
Jul 24, 1 PM $1.05
+0.00%
$7.53 million $1
Jul 24, 9 AM $1.05
+0.00%
$7.53 million $0
Jul 24, 7 AM $1.05
+0.00%
$7.53 million $14
Jul 23, 8 AM $1.05
+0.00%
$7.53 million $26
Jul 23, 1 AM $1.05
+0.00%
$7.53 million $22
Jul 22, 11 PM $1.05
+0.00%
$7.53 million $9
Jul 21, 1 PM $1.05
+0.00%
$7.53 million $134
Jul 21, 2 AM $1.05
+0.00%
$7.53 million $0.01
Jul 19, 9 AM $1.05
+0.00%
$14.36 million $0
Jul 19, 8 AM $1.05
+0.00%
$14.36 million $0.01
Jul 15, 3 PM $1.05
+0.00%
$14.35 million $112
Jul 15, 2 AM $1.05
+0.00%
$14.34 million $109
Jul 13, 5 PM $1.05
+0.00%
$14.34 million $12
Jul 13, 4 AM $1.05
+0.00%
$14.34 million $220
Jul 12, 3 PM $1.05
+0.00%
$14.34 million $109
Jul 12, 10 AM $1.05
+0.00%
$14.34 million $64
Jul 12, 9 AM $1.05
+0.00%
$14.34 million $12
Jul 11, 4 PM $1.05
+0.00%
$14.34 million $128
Jul 11, 12 PM $1.05
+0.00%
$14.34 million $120
Jul 11, 1 AM $1.05
+0.00%
$14.34 million $110
Jul 11, 12 AM $1.05
+0.00%
$14.34 million $0
Jul 6, 12 PM $1.05
+0.00%
$14.34 million $3,943
Jul 1, 12 PM $1.05
-0.05%
$6.3 million $3,537
Jun 27, 12 PM $1.05
+0.00%
$-- $3,772