Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.04
-0.10%
$ 6.24 million $ 39,543
Mar 17, 8 AM $ 1.04
-0.05%
$ 6.24 million $ 25,290
Mar 17, 5 AM $ 1.03
-0.29%
$ 6.22 million $ 20,150
Mar 17, 4 AM $ 1.04
-0.01%
$ 6.24 million $ 20,121
Mar 16, 9 PM $ 1.04
-0.04%
$ 6.23 million $ 21,375
Mar 16, 7 PM $ 1.03
+0.00%
$ 6.22 million $ 21,203
Mar 16, 3 PM $ 1.04
+0.00%
$ 6.23 million $ 218
Mar 16, 6 AM $ 1.03
+0.09%
$ 6.22 million $ 11,698
Mar 16, 4 AM $ 1.04
-0.20%
$ 6.22 million $ 6,184
Mar 15, 4 AM $ 1.04
+0.00%
$ 6.23 million $ 249
Mar 15, 1 AM $ 1.04
+0.00%
$ 6.23 million $ 666
Mar 14, 1 PM $ 1.04
+0.01%
$ 6.23 million $ 541
Mar 14, 7 AM $ 1.04
+0.00%
$ 6.24 million $ 42
Mar 14, 6 AM $ 1.04
+0.00%
$ 6.23 million $ 42
Mar 13, 4 PM $ 1.04
+0.00%
$ 6.24 million $ 8,918
Mar 13, 3 PM $ 1.04
+0.00%
$ 6.23 million $ 8,923
Mar 13, 10 AM $ 1.04
+0.29%
$ 6.23 million $ 8,703
Mar 12, 7 PM $ 1.04
+0.00%
$ 6.23 million $ 3,269
Mar 12, 2 PM $ 1.04
+0.04%
$ 6.23 million $ 360
Mar 12, 12 PM $ 1.04
+0.00%
$ 6.23 million $ 2
Mar 12, 2 AM $ 1.04
+0.00%
$ 6.23 million $ 42,023
Mar 11, 4 PM $ 1.04
+0.00%
$ 6.22 million $ 1,159
Mar 11, 1 PM $ 1.04
+0.00%
$ 6.23 million $ 1,123
Mar 11, 8 AM $ 1.04
+0.00%
$ 6.23 million $ 759
Mar 11, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 759
Mar 11, 6 AM $ 1.04
+0.03%
$ 6.23 million $ 658
Mar 10, 1 PM $ 1.04
+0.00%
$ 6.23 million $ 105
Mar 10, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 2,638
Mar 10, 6 AM $ 1.04
+0.00%
$ 6.23 million $ 2,633
Mar 10, 2 AM $ 1.03
-0.08%
$ 6.22 million $ 4,021
Mar 10, 12 AM $ 1.04
+0.00%
$ 6.23 million $ 1,564
Mar 9, 2 PM $ 1.04
+0.00%
$ 6.22 million $ 963
Mar 9, 8 AM $ 1.04
+0.03%
$ 6.23 million $ 724
Mar 9, 2 AM $ 1.04
+0.00%
$ 6.23 million $ 2,455
Mar 7, 10 PM $ 1.04
+0.00%
$ 6.23 million $ 2,399
Mar 7, 11 AM $ 1.04
-0.05%
$ 6.22 million $ 1,971
Mar 6, 9 PM $ 1.04
+0.00%
$ 6.22 million $ 1,124
Mar 6, 6 PM $ 1.04
+0.00%
$ 6.22 million $ 855
Mar 6, 2 PM $ 1.03
+0.00%
$ 6.22 million $ 430
Mar 6, 1 AM $ 1.04
+0.00%
$ 6.23 million $ 2,321
Mar 5, 3 PM $ 1.04
+0.00%
$ 6.22 million $ 855
Mar 5, 12 PM $ 1.03
+0.00%
$ 6.21 million $ 428
Mar 5, 9 AM $ 1.03
+0.00%
$ 6.22 million $ 417
Mar 5, 6 AM $ 1.03
+0.00%
$ 6.22 million $ 317
Mar 5, 5 AM $ 1.04
+0.00%
$ 6.22 million $ 214
Mar 4, 12 PM $ 1.04
+0.00%
$ 6.22 million $ 1,850
Mar 4, 7 AM $ 1.03
+0.00%
$ 6.21 million $ 1,305
Mar 3, 4 PM $ 1.04
+0.41%
$ 6.23 million $ 529
Mar 2, 8 PM $ 1.04
+0.00%
$ 6.23 million $ 1,696
Mar 2, 3 PM $ 1.03
+0.00%
$ 6.22 million $ 1,260