Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.04
+0.00%
$ 6.23 million $ 2
Mar 12, 2 AM $ 1.04
+0.00%
$ 6.23 million $ 42,023
Mar 11, 4 PM $ 1.04
+0.00%
$ 6.22 million $ 1,159
Mar 11, 1 PM $ 1.04
+0.00%
$ 6.23 million $ 1,123
Mar 11, 8 AM $ 1.04
+0.00%
$ 6.23 million $ 759
Mar 11, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 759
Mar 11, 6 AM $ 1.04
+0.03%
$ 6.23 million $ 658
Mar 10, 1 PM $ 1.04
+0.00%
$ 6.23 million $ 105
Mar 10, 7 AM $ 1.04
+0.00%
$ 6.23 million $ 2,638
Mar 10, 6 AM $ 1.04
+0.00%
$ 6.23 million $ 2,633
Mar 10, 2 AM $ 1.03
-0.08%
$ 6.22 million $ 4,021
Mar 10, 12 AM $ 1.04
+0.00%
$ 6.23 million $ 1,564
Mar 9, 2 PM $ 1.04
+0.00%
$ 6.22 million $ 963
Mar 9, 8 AM $ 1.04
+0.03%
$ 6.23 million $ 724
Mar 9, 2 AM $ 1.04
+0.00%
$ 6.23 million $ 2,455
Mar 7, 10 PM $ 1.04
+0.00%
$ 6.23 million $ 2,399
Mar 7, 11 AM $ 1.04
-0.05%
$ 6.22 million $ 1,971
Mar 6, 9 PM $ 1.04
+0.00%
$ 6.22 million $ 1,124
Mar 6, 6 PM $ 1.04
+0.00%
$ 6.22 million $ 855
Mar 6, 2 PM $ 1.03
+0.00%
$ 6.22 million $ 430
Mar 6, 1 AM $ 1.04
+0.00%
$ 6.23 million $ 2,321
Mar 5, 3 PM $ 1.04
+0.00%
$ 6.22 million $ 855
Mar 5, 12 PM $ 1.03
+0.00%
$ 6.21 million $ 428
Mar 5, 9 AM $ 1.03
+0.00%
$ 6.22 million $ 417
Mar 5, 6 AM $ 1.03
+0.00%
$ 6.22 million $ 317
Mar 5, 5 AM $ 1.04
+0.00%
$ 6.22 million $ 214
Mar 4, 12 PM $ 1.04
+0.00%
$ 6.22 million $ 1,850
Mar 4, 7 AM $ 1.03
+0.00%
$ 6.21 million $ 1,305
Mar 3, 4 PM $ 1.04
+0.41%
$ 6.23 million $ 529
Mar 2, 8 PM $ 1.04
+0.00%
$ 6.23 million $ 1,696
Mar 2, 3 PM $ 1.03
+0.00%
$ 6.22 million $ 1,260
Mar 2, 9 AM $ 1.03
+0.00%
$ 6.22 million $ 1
Mar 1, 5 PM $ 1.04
+0.00%
$ 6.24 million $ 62,174
Mar 1, 10 AM $ 1.03
+0.00%
$ 6.22 million $ 60,811
Feb 28, 11 AM $ 1.03
+0.00%
$ 6.22 million $ 58,951
Feb 25, 12 PM $ 1.03
+0.00%
$ 6.22 million $ 34,042
Feb 25, 11 AM $ 1.03
+0.09%
$ 6.22 million $ 34,039
Feb 22, 1 PM $ 1.03
+0.01%
$ 6.21 million $ 142,076
Feb 21, 2 PM $ 1.03
+0.13%
$ 6.19 million $ 4,011
Feb 21, 10 AM $ 1.03
+0.10%
$ 6.21 million $ 80,148
Feb 20, 9 PM $ 1.03
+0.07%
$ 6.22 million $ 41,338
Feb 19, 9 AM $ 1.38
+0.00%
$ 8.29 million $ 158
Feb 18, 10 PM $ 1.03
-0.10%
$ 6.21 million $ 175,554
Feb 18, 7 AM $ 1.03
-0.01%
$ 6.2 million $ 93,031
Feb 18, 3 AM $ 1.03
+0.00%
$ -- $ 294,756
Feb 17, 11 PM $ 1.03
+0.00%
$ -- $ 232,839
Feb 17, 3 PM $ 1.03
+0.00%
$ 6.21 million $ 226,481
Feb 17, 2 PM $ 1.03
+0.09%
$ 6.21 million $ 226,274
Feb 17, 1 PM $ 1.03
+0.09%
$ 6.21 million $ 205,813
Feb 17, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 81,897