Savings Usdd Historical Data

sUSDD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 1.03
-0.06%
$ 6.2 million $ 580,902
Feb 9, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 559,751
Feb 9, 9 PM $ 1.03
-0.03%
$ 6.19 million $ 539,291
Feb 9, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 498,925
Feb 9, 7 PM $ 1.03
+0.04%
$ 6.21 million $ 487,694
Feb 9, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 425,718
Feb 9, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 405,214
Feb 9, 10 AM $ 1.03
-0.03%
$ 6.2 million $ 365,781
Feb 9, 2 AM $ 1.03
+0.04%
$ 6.2 million $ 879,679
Feb 9, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 836,981
Feb 8, 11 PM $ 1.03
-0.09%
$ 6.19 million $ 817,141
Feb 8, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 776,295
Feb 8, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 755,555
Feb 8, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 734,481
Feb 8, 7 PM $ 1.03
-0.08%
$ 6.19 million $ 734,880
Feb 8, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 673,627
Feb 8, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 652,576
Feb 8, 4 PM $ 1.03
+0.00%
$ 6.2 million $ 632,362
Feb 8, 9 AM $ 1.03
+0.00%
$ -- $ 631,955
Feb 8, 8 AM $ 1.03
-0.04%
$ 6.2 million $ 601,136
Feb 8, 7 AM $ 1.03
-0.01%
$ 6.2 million $ 509,959
Feb 8, 6 AM $ 1.03
-0.09%
$ 6.19 million $ 468,724
Feb 8, 1 AM $ 1.03
+0.00%
$ 6.2 million $ 344,942
Feb 8, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 313,975
Feb 7, 11 PM $ 1.03
+0.06%
$ 6.2 million $ 282,874
Feb 7, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 221,074
Feb 7, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 190,340
Feb 7, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 159,240
Feb 7, 7 PM $ 1.03
+0.00%
$ 6.2 million $ 128,315
Feb 7, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 96,796
Feb 7, 3 PM $ 1.03
+0.00%
$ 6.2 million $ 96,780
Feb 7, 2 PM $ 1.03
-0.06%
$ 6.2 million $ 96,768
Feb 7, 1 PM $ 1.03
+0.00%
$ 6.2 million $ 86,520
Feb 7, 6 AM $ 1.03
+0.00%
$ 6.2 million $ 327,286
Feb 7, 5 AM $ 1.03
-0.06%
$ 6.2 million $ 327,489
Feb 7, 12 AM $ 1.03
+0.00%
$ 6.19 million $ 641,782
Feb 6, 10 PM $ 1.03
+0.00%
$ 6.19 million $ 570,984
Feb 6, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 385,618
Feb 6, 10 AM $ 1.03
+0.07%
$ 6.2 million $ 330,048
Feb 6, 9 AM $ 1.03
+0.00%
$ 6.16 million $ 309,236
Feb 6, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 216,446
Feb 6, 3 AM $ 1.03
+0.00%
$ 6.19 million $ 804,706
Feb 6, 2 AM $ 1.03
+0.02%
$ 6.2 million $ 804,581
Feb 6, 12 AM $ 1.03
+0.00%
$ -- $ 711,130
Feb 5, 11 PM $ 1.03
+0.00%
$ 6.19 million $ 710,321
Feb 5, 10 PM $ 1.03
-0.09%
$ 6.19 million $ 681,348
Feb 5, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 650,759
Feb 5, 8 PM $ 1.03
+0.00%
$ 6.21 million $ 618,179
Feb 5, 6 PM $ 1.03
-0.20%
$ 6.19 million $ 619,411
Feb 5, 8 AM $ 1.03
+0.00%
$ 6.2 million $ 390,972