Savings Usdd Historical Data

sUSDD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 1.04
+0.00%
$ 6.22 million $ 551,381
Feb 11, 3 PM $ 1.04
+0.00%
$ 6.22 million $ 528,199
Feb 11, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 379,188
Feb 11, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 348,624
Feb 11, 5 AM $ 1.03
-0.32%
$ 6.2 million $ 318,399
Feb 11, 4 AM $ 1.04
+0.16%
$ 6.22 million $ 286,544
Feb 11, 3 AM $ 1.03
-0.38%
$ 6.21 million $ 255,279
Feb 11, 2 AM $ 1.03
-0.01%
$ 6.2 million $ 1.33 million
Feb 11, 1 AM $ 1.03
+0.14%
$ 6.21 million $ 1.29 million
Feb 11, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 1.23 million
Feb 10, 11 PM $ 1.03
+0.00%
$ 6.19 million $ 1.2 million
Feb 10, 10 PM $ 1.03
-0.37%
$ 6.18 million $ 1.17 million
Feb 10, 3 PM $ 1.03
+0.01%
$ 6.2 million $ 1.1 million
Feb 10, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 937,428
Feb 10, 10 AM $ 1.03
+0.00%
$ 6.21 million $ 875,116
Feb 10, 4 AM $ 1.03
+0.00%
$ 6.21 million $ 818,121
Feb 10, 3 AM $ 1.03
+0.00%
$ 6.2 million $ 817,451
Feb 10, 2 AM $ 1.03
+0.00%
$ 6.2 million $ 807,358
Feb 10, 1 AM $ 1.03
+0.03%
$ 6.2 million $ 787,785
Feb 9, 11 PM $ 1.03
-0.06%
$ 6.2 million $ 580,902
Feb 9, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 559,751
Feb 9, 9 PM $ 1.03
-0.03%
$ 6.19 million $ 539,291
Feb 9, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 498,925
Feb 9, 7 PM $ 1.03
+0.04%
$ 6.21 million $ 487,694
Feb 9, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 425,718
Feb 9, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 405,214
Feb 9, 10 AM $ 1.03
-0.03%
$ 6.2 million $ 365,781
Feb 9, 2 AM $ 1.03
+0.04%
$ 6.2 million $ 879,679
Feb 9, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 836,981
Feb 8, 11 PM $ 1.03
-0.09%
$ 6.19 million $ 817,141
Feb 8, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 776,295
Feb 8, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 755,555
Feb 8, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 734,481
Feb 8, 7 PM $ 1.03
-0.08%
$ 6.19 million $ 734,880
Feb 8, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 673,627
Feb 8, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 652,576
Feb 8, 4 PM $ 1.03
+0.00%
$ 6.2 million $ 632,362
Feb 8, 9 AM $ 1.03
+0.00%
$ -- $ 631,955
Feb 8, 8 AM $ 1.03
-0.04%
$ 6.2 million $ 601,136
Feb 8, 7 AM $ 1.03
-0.01%
$ 6.2 million $ 509,959
Feb 8, 6 AM $ 1.03
-0.09%
$ 6.19 million $ 468,724
Feb 8, 1 AM $ 1.03
+0.00%
$ 6.2 million $ 344,942
Feb 8, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 313,975
Feb 7, 11 PM $ 1.03
+0.06%
$ 6.2 million $ 282,874
Feb 7, 10 PM $ 1.03
+0.00%
$ 6.2 million $ 221,074
Feb 7, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 190,340
Feb 7, 8 PM $ 1.03
+0.00%
$ 6.2 million $ 159,240
Feb 7, 7 PM $ 1.03
+0.00%
$ 6.2 million $ 128,315
Feb 7, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 96,796
Feb 7, 3 PM $ 1.03
+0.00%
$ 6.2 million $ 96,780