Savings Usdd Historical Data

sUSDD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 1.03
-0.06%
$ 6.2 million $ 96,768
Feb 7, 1 PM $ 1.03
+0.00%
$ 6.2 million $ 86,520
Feb 7, 6 AM $ 1.03
+0.00%
$ 6.2 million $ 327,286
Feb 7, 5 AM $ 1.03
-0.06%
$ 6.2 million $ 327,489
Feb 7, 12 AM $ 1.03
+0.00%
$ 6.19 million $ 641,782
Feb 6, 10 PM $ 1.03
+0.00%
$ 6.19 million $ 570,984
Feb 6, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 385,618
Feb 6, 10 AM $ 1.03
+0.07%
$ 6.2 million $ 330,048
Feb 6, 9 AM $ 1.03
+0.00%
$ 6.16 million $ 309,236
Feb 6, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 216,446
Feb 6, 3 AM $ 1.03
+0.00%
$ 6.19 million $ 804,706
Feb 6, 2 AM $ 1.03
+0.02%
$ 6.2 million $ 804,581
Feb 6, 12 AM $ 1.03
+0.00%
$ -- $ 711,130
Feb 5, 11 PM $ 1.03
+0.00%
$ 6.19 million $ 710,321
Feb 5, 10 PM $ 1.03
-0.09%
$ 6.19 million $ 681,348
Feb 5, 9 PM $ 1.03
+0.00%
$ 6.2 million $ 650,759
Feb 5, 8 PM $ 1.03
+0.00%
$ 6.21 million $ 618,179
Feb 5, 6 PM $ 1.03
-0.20%
$ 6.19 million $ 619,411
Feb 5, 8 AM $ 1.03
+0.00%
$ 6.2 million $ 390,972
Feb 5, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 360,045
Feb 5, 4 AM $ 1.03
-0.09%
$ 6.19 million $ 298,339
Feb 5, 3 AM $ 1.03
+0.02%
$ 6.2 million $ 298,401
Feb 5, 2 AM $ 1.03
-0.15%
$ 6.19 million $ 1.27 million
Feb 5, 12 AM $ 1.03
+0.00%
$ 6.2 million $ 1.27 million
Feb 4, 11 PM $ 1.03
-0.13%
$ 6.19 million $ 1.22 million
Feb 4, 9 PM $ 1.03
+0.00%
$ 6.19 million $ 1.09 million
Feb 4, 8 PM $ 1.03
+0.00%
$ 6.19 million $ 1.05 million
Feb 4, 7 PM $ 1.03
+0.29%
$ 6.19 million $ 1.01 million
Feb 4, 6 PM $ 1.03
+0.07%
$ 6.21 million $ 970,875
Feb 4, 5 PM $ 1.03
+0.00%
$ 6.2 million $ 886,507
Feb 4, 4 PM $ 1.03
+0.00%
$ 6.19 million $ 847,744
Feb 4, 3 PM $ 1.03
+0.00%
$ 6.21 million $ 805,789
Feb 4, 2 PM $ 1.03
+0.00%
$ 6.2 million $ 763,721
Feb 4, 1 PM $ 1.03
+0.00%
$ -- $ 763,727
Feb 4, 12 PM $ 1.03
+0.00%
$ 6.19 million $ 764,284
Feb 4, 11 AM $ 1.03
+0.09%
$ 6.2 million $ 708,950
Feb 4, 10 AM $ 1.03
-0.02%
$ 6.2 million $ 648,343
Feb 4, 9 AM $ 1.03
+0.03%
$ 6.2 million $ 606,878
Feb 4, 8 AM $ 1.03
+0.01%
$ 6.2 million $ 565,766
Feb 4, 6 AM $ 1.03
-0.11%
$ 6.19 million $ 451,828
Feb 4, 5 AM $ 1.03
+0.00%
$ 6.2 million $ 390,383
Feb 4, 4 AM $ 1.03
-0.15%
$ 6.18 million $ 390,960
Feb 4, 3 AM $ 1.03
+0.00%
$ 6.19 million $ 1.48 million
Feb 4, 2 AM $ 1.03
+0.08%
$ 6.2 million $ 1.44 million
Feb 4, 12 AM $ 1.03
+0.00%
$ 6.19 million $ 1.36 million
Feb 3, 4 PM $ 1.03
+0.13%
$ 6.19 million $ 1.12 million
Feb 3, 1 PM $ 1.03
+0.01%
$ 6.19 million $ 1.08 million
Feb 2, 12 PM $ 1.03
-0.04%
$ 6.19 million $ 774,509
Feb 2, 5 AM $ 1.03
+0.04%
$ 6.19 million $ 250,378
Feb 2, 2 AM $ 1.03
+0.00%
$ 6.19 million $ 1.12 million