Savings Usdd Historical Data

sUSDD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1.03
+0.02%
$ 6.19 million $ 1.06 million
Feb 1, 7 PM $ 1.03
+0.21%
$ 6.19 million $ 911,103
Feb 1, 3 PM $ 1.03
-0.38%
$ 6.18 million $ 800,099
Feb 1, 2 PM $ 1.03
+0.00%
$ 6.2 million $ 638,800
Feb 1, 11 AM $ 1.03
+0.00%
$ 6.2 million $ 568,267
Feb 1, 8 AM $ 1.03
-0.36%
$ 6.16 million $ 529,468
Feb 1, 7 AM $ 1.03
+0.00%
$ 6.18 million $ 408,775
Feb 1, 5 AM $ 1.03
+0.00%
$ 6.17 million $ 367,427
Feb 1, 4 AM $ 1.02
-0.62%
$ 6.14 million $ 295,113
Feb 1, 2 AM $ 1.03
+0.12%
$ 6.19 million $ 1.97 million
Feb 1, 1 AM $ 1.03
+0.00%
$ 6.2 million $ 1.86 million
Jan 31, 10 PM $ 1.03
+0.08%
$ 6.19 million $ 1.79 million
Jan 31, 7 PM $ 1.03
+0.00%
$ 6.17 million $ 1.58 million
Jan 31, 4 PM $ 1.03
+0.05%
$ 6.18 million $ 1.58 million
Jan 31, 3 PM $ 1.03
+0.00%
$ 6.18 million $ 1.45 million
Jan 31, 2 PM $ 1.03
+0.00%
$ 6.19 million $ 1.37 million
Jan 31, 1 PM $ 1.03
+0.08%
$ 6.2 million $ 1.33 million
Jan 31, 12 PM $ 1.03
+0.13%
$ 6.19 million $ 1.23 million
Jan 31, 11 AM $ 1.03
-0.02%
$ 6.19 million $ 1.17 million
Jan 31, 9 AM $ 1.03
+0.00%
$ -- $ 1.08 million
Jan 31, 8 AM $ 1.02
-1.04%
$ 6.13 million $ 1.07 million
Jan 31, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 1.02 million
Jan 31, 5 AM $ 1.03
+0.00%
$ 6.21 million $ 990,665
Jan 30, 5 AM $ 1.03
+0.11%
$ 6.19 million $ 625,555
Jan 29, 5 AM $ 1.03
+0.00%
$ 6.18 million $ 440,983
Jan 29, 4 AM $ 1.03
+0.02%
$ 6.19 million $ 400,527
Jan 29, 3 AM $ 1.03
+0.00%
$ 6.19 million $ 281,189
Jan 29, 2 AM $ 1.03
+0.00%
$ 6.19 million $ 995,881
Jan 29, 1 AM $ 1.03
-0.07%
$ 6.19 million $ 976,429
Jan 28, 9 PM $ 1.03
+0.00%
$ 6.19 million $ 736,554
Jan 28, 8 PM $ 1.03
+0.15%
$ 6.19 million $ 716,234
Jan 28, 2 PM $ 1.03
+0.10%
$ 6.19 million $ 530,057
Jan 28, 1 PM $ 1.03
+0.00%
$ 6.19 million $ 530,184
Jan 28, 12 PM $ 1.03
+0.52%
$ 6.2 million $ 528,908
Jan 28, 11 AM $ 1.03
-0.22%
$ 6.18 million $ 371,550
Jan 28, 10 AM $ 1.03
+0.03%
$ 6.19 million $ 346,615
Jan 28, 3 AM $ 1.03
+0.83%
$ 6.18 million $ 20,831
Jan 27, 9 PM $ 1.03
+0.03%
$ 6.19 million $ 1.78 million
Jan 27, 7 PM $ 1.03
+0.01%
$ 6.18 million $ 1.49 million
Jan 27, 2 PM $ 1.03
+0.00%
$ 6.19 million $ 1.25 million
Jan 27, 1 PM $ 1.03
+0.00%
$ 6.18 million $ 1.26 million
Jan 27, 12 PM $ 1.03
+0.31%
$ 6.19 million $ 1.25 million
Jan 27, 9 AM $ 1.03
+0.00%
$ 6.19 million $ 1.13 million
Jan 26, 1 PM $ 1.03
+0.05%
$ 6.2 million $ 539,070
Jan 26, 12 PM $ 1.03
-0.11%
$ 6.18 million $ 538,410
Jan 26, 6 AM $ 1.03
+0.00%
$ 6.18 million $ 537,386
Jan 26, 1 AM $ 1.03
+0.07%
$ 6.18 million $ 1.31 million
Jan 26, 12 AM $ 1.03
+0.03%
$ 6.19 million $ 1.27 million
Jan 25, 8 PM $ 1.03
+0.00%
$ -- $ 927,098
Jan 25, 7 PM $ 1.03
+0.02%
$ 6.19 million $ 894,950