Savings Usdd Historical Data

sUSDD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.03
+0.00%
$ -- $ 1.08 million
Jan 31, 8 AM $ 1.02
-1.04%
$ 6.13 million $ 1.07 million
Jan 31, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 1.02 million
Jan 31, 5 AM $ 1.03
+0.00%
$ 6.21 million $ 990,665
Jan 30, 5 AM $ 1.03
+0.11%
$ 6.19 million $ 625,555
Jan 29, 5 AM $ 1.03
+0.00%
$ 6.18 million $ 440,983
Jan 29, 4 AM $ 1.03
+0.02%
$ 6.19 million $ 400,527
Jan 29, 3 AM $ 1.03
+0.00%
$ 6.19 million $ 281,189
Jan 29, 2 AM $ 1.03
+0.00%
$ 6.19 million $ 995,881
Jan 29, 1 AM $ 1.03
-0.07%
$ 6.19 million $ 976,429
Jan 28, 9 PM $ 1.03
+0.00%
$ 6.19 million $ 736,554
Jan 28, 8 PM $ 1.03
+0.15%
$ 6.19 million $ 716,234
Jan 28, 2 PM $ 1.03
+0.10%
$ 6.19 million $ 530,057
Jan 28, 1 PM $ 1.03
+0.00%
$ 6.19 million $ 530,184
Jan 28, 12 PM $ 1.03
+0.52%
$ 6.2 million $ 528,908
Jan 28, 11 AM $ 1.03
-0.22%
$ 6.18 million $ 371,550
Jan 28, 10 AM $ 1.03
+0.03%
$ 6.19 million $ 346,615
Jan 28, 3 AM $ 1.03
+0.83%
$ 6.18 million $ 20,831
Jan 27, 9 PM $ 1.03
+0.03%
$ 6.19 million $ 1.78 million
Jan 27, 7 PM $ 1.03
+0.01%
$ 6.18 million $ 1.49 million
Jan 27, 2 PM $ 1.03
+0.00%
$ 6.19 million $ 1.25 million
Jan 27, 1 PM $ 1.03
+0.00%
$ 6.18 million $ 1.26 million
Jan 27, 12 PM $ 1.03
+0.31%
$ 6.19 million $ 1.25 million
Jan 27, 9 AM $ 1.03
+0.00%
$ 6.19 million $ 1.13 million
Jan 26, 1 PM $ 1.03
+0.05%
$ 6.2 million $ 539,070
Jan 26, 12 PM $ 1.03
-0.11%
$ 6.18 million $ 538,410
Jan 26, 6 AM $ 1.03
+0.00%
$ 6.18 million $ 537,386
Jan 26, 1 AM $ 1.03
+0.07%
$ 6.18 million $ 1.31 million
Jan 26, 12 AM $ 1.03
+0.03%
$ 6.19 million $ 1.27 million
Jan 25, 8 PM $ 1.03
+0.00%
$ -- $ 927,098
Jan 25, 7 PM $ 1.03
+0.02%
$ 6.19 million $ 894,950
Jan 25, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 672,561
Jan 25, 4 PM $ 1.03
+0.00%
$ 6.2 million $ 673,701
Jan 25, 3 PM $ 1.03
+0.37%
$ 6.21 million $ 636,369
Jan 25, 12 PM $ 1.02
+0.00%
$ 6.13 million $ 562,392
Jan 25, 11 AM $ 1.02
-0.96%
$ 6.14 million $ 507,298
Jan 25, 8 AM $ 1.03
+0.27%
$ 6.21 million $ 327,607
Jan 25, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 327,392
Jan 25, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 327,451
Jan 25, 12 AM $ 1.03
-0.05%
$ 6.18 million $ 792,729
Jan 24, 6 PM $ 1.03
-0.02%
$ 6.19 million $ 517,806
Jan 24, 4 PM $ 1.03
+0.02%
$ 6.18 million $ 426,490
Jan 24, 3 PM $ 1.03
+0.22%
$ 6.18 million $ 425,550
Jan 24, 2 PM $ 1.03
-0.35%
$ 6.18 million $ 405,905
Jan 24, 10 AM $ 1.03
+0.00%
$ 6.19 million $ 326,899
Jan 24, 9 AM $ 1.03
+0.18%
$ 6.19 million $ 286,892
Jan 24, 7 AM $ 1.03
+0.05%
$ 6.19 million $ 205,887
Jan 24, 6 AM $ 1.03
+0.00%
$ 6.2 million $ 206,016
Jan 24, 4 AM $ 1.03
+0.14%
$ 6.19 million $ 161,574
Jan 23, 11 PM $ 1.03
+0.00%
$ 6.17 million $ 718,478