Savings Usdd Historical Data

sUSDD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.03
+0.00%
$ 6.2 million $ 672,561
Jan 25, 4 PM $ 1.03
+0.00%
$ 6.2 million $ 673,701
Jan 25, 3 PM $ 1.03
+0.37%
$ 6.21 million $ 636,369
Jan 25, 12 PM $ 1.02
+0.00%
$ 6.13 million $ 562,392
Jan 25, 11 AM $ 1.02
-0.96%
$ 6.14 million $ 507,298
Jan 25, 8 AM $ 1.03
+0.27%
$ 6.21 million $ 327,607
Jan 25, 7 AM $ 1.03
+0.00%
$ 6.19 million $ 327,392
Jan 25, 6 AM $ 1.03
+0.00%
$ 6.19 million $ 327,451
Jan 25, 12 AM $ 1.03
-0.05%
$ 6.18 million $ 792,729
Jan 24, 6 PM $ 1.03
-0.02%
$ 6.19 million $ 517,806
Jan 24, 4 PM $ 1.03
+0.02%
$ 6.18 million $ 426,490
Jan 24, 3 PM $ 1.03
+0.22%
$ 6.18 million $ 425,550
Jan 24, 2 PM $ 1.03
-0.35%
$ 6.18 million $ 405,905
Jan 24, 10 AM $ 1.03
+0.00%
$ 6.19 million $ 326,899
Jan 24, 9 AM $ 1.03
+0.18%
$ 6.19 million $ 286,892
Jan 24, 7 AM $ 1.03
+0.05%
$ 6.19 million $ 205,887
Jan 24, 6 AM $ 1.03
+0.00%
$ 6.2 million $ 206,016
Jan 24, 4 AM $ 1.03
+0.14%
$ 6.19 million $ 161,574
Jan 23, 11 PM $ 1.03
+0.00%
$ 6.17 million $ 718,478
Jan 23, 9 PM $ 1.03
-0.14%
$ 6.18 million $ 635,091
Jan 23, 8 PM $ 1.03
+0.00%
$ 6.19 million $ 474,960
Jan 23, 3 PM $ 1.03
+0.00%
$ 6.17 million $ 474,251
Jan 23, 2 PM $ 1.03
+0.00%
$ 6.18 million $ 455,401
Jan 23, 11 AM $ 1.03
+0.00%
$ 6.19 million $ 365,111
Jan 23, 10 AM $ 1.03
+0.00%
$ 6.19 million $ 259,677
Jan 23, 7 AM $ 1.03
+0.00%
$ 6.18 million $ 102,987
Jan 23, 3 AM $ 1.03
+0.00%
$ 6.18 million $ 157,468
Jan 23, 1 AM $ 1.03
+0.09%
$ 6.19 million $ 100,931
Jan 22, 3 PM $ 1.03
+0.00%
$ 6.17 million $ 906
Jan 22, 1 AM $ 1.03
+0.00%
$ 6.18 million $ 583,874
Jan 21, 6 PM $ 1.03
+0.00%
$ 6.17 million $ 583,165
Jan 21, 2 PM $ 1.03
+0.03%
$ 6.18 million $ 572,292
Jan 21, 11 AM $ 1.03
+0.00%
$ 6.18 million $ 333,842
Jan 21, 10 AM $ 1.03
-0.04%
$ 6.18 million $ 324,689
Jan 21, 7 AM $ 1.03
+0.04%
$ 6.19 million $ 175,984
Jan 21, 12 AM $ 1.03
-0.09%
$ 6.17 million $ 1.93 million
Jan 20, 11 PM $ 1.03
-0.24%
$ 6.17 million $ 1.92 million
Jan 20, 10 PM $ 1.03
+0.02%
$ 6.19 million $ 1.68 million
Jan 20, 5 PM $ 1.03
-0.23%
$ 6.17 million $ 1.48 million
Jan 20, 1 PM $ 1.03
+0.00%
$ 6.17 million $ 1.32 million
Jan 20, 8 AM $ 1.03
+0.00%
$ 6.18 million $ 1.26 million
Jan 20, 6 AM $ 1.03
-0.06%
$ 6.18 million $ 1.25 million
Jan 20, 5 AM $ 1.03
+0.00%
$ 6.17 million $ 1.1 million
Jan 20, 4 AM $ 1.03
-0.05%
$ 6.18 million $ 1.1 million
Jan 20, 12 AM $ 1.03
-0.05%
$ 6.18 million $ 924,743
Jan 19, 11 PM $ 1.03
+0.00%
$ 6.18 million $ 678,175
Jan 19, 8 PM $ 1.03
+0.00%
$ 6.19 million $ 675,485
Jan 19, 6 PM $ 1.03
-0.12%
$ 6.18 million $ 654,974
Jan 19, 3 PM $ 1.03
+0.00%
$ 6.19 million $ 654,924
Jan 19, 2 PM $ 1.03
+0.00%
$ 6.18 million $ 653,650