Savings Usdd Historical Data

sUSDD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 1.03
-0.14%
$ 6.18 million $ 635,091
Jan 23, 8 PM $ 1.03
+0.00%
$ 6.19 million $ 474,960
Jan 23, 3 PM $ 1.03
+0.00%
$ 6.17 million $ 474,251
Jan 23, 2 PM $ 1.03
+0.00%
$ 6.18 million $ 455,401
Jan 23, 11 AM $ 1.03
+0.00%
$ 6.19 million $ 365,111
Jan 23, 10 AM $ 1.03
+0.00%
$ 6.19 million $ 259,677
Jan 23, 7 AM $ 1.03
+0.00%
$ 6.18 million $ 102,987
Jan 23, 3 AM $ 1.03
+0.00%
$ 6.18 million $ 157,468
Jan 23, 1 AM $ 1.03
+0.09%
$ 6.19 million $ 100,931
Jan 22, 3 PM $ 1.03
+0.00%
$ 6.17 million $ 906
Jan 22, 1 AM $ 1.03
+0.00%
$ 6.18 million $ 583,874
Jan 21, 6 PM $ 1.03
+0.00%
$ 6.17 million $ 583,165
Jan 21, 2 PM $ 1.03
+0.03%
$ 6.18 million $ 572,292
Jan 21, 11 AM $ 1.03
+0.00%
$ 6.18 million $ 333,842
Jan 21, 10 AM $ 1.03
-0.04%
$ 6.18 million $ 324,689
Jan 21, 7 AM $ 1.03
+0.04%
$ 6.19 million $ 175,984
Jan 21, 12 AM $ 1.03
-0.09%
$ 6.17 million $ 1.93 million
Jan 20, 11 PM $ 1.03
-0.24%
$ 6.17 million $ 1.92 million
Jan 20, 10 PM $ 1.03
+0.02%
$ 6.19 million $ 1.68 million
Jan 20, 5 PM $ 1.03
-0.23%
$ 6.17 million $ 1.48 million
Jan 20, 1 PM $ 1.03
+0.00%
$ 6.17 million $ 1.32 million
Jan 20, 8 AM $ 1.03
+0.00%
$ 6.18 million $ 1.26 million
Jan 20, 6 AM $ 1.03
-0.06%
$ 6.18 million $ 1.25 million
Jan 20, 5 AM $ 1.03
+0.00%
$ 6.17 million $ 1.1 million
Jan 20, 4 AM $ 1.03
-0.05%
$ 6.18 million $ 1.1 million
Jan 20, 12 AM $ 1.03
-0.05%
$ 6.18 million $ 924,743
Jan 19, 11 PM $ 1.03
+0.00%
$ 6.18 million $ 678,175
Jan 19, 8 PM $ 1.03
+0.00%
$ 6.19 million $ 675,485
Jan 19, 6 PM $ 1.03
-0.12%
$ 6.18 million $ 654,974
Jan 19, 3 PM $ 1.03
+0.00%
$ 6.19 million $ 654,924
Jan 19, 2 PM $ 1.03
+0.00%
$ 6.18 million $ 653,650
Jan 19, 9 AM $ 1.03
+0.00%
$ 6.17 million $ 653,514
Jan 19, 5 AM $ 1.03
-0.20%
$ 6.17 million $ 634,937
Jan 19, 1 AM $ 1.03
-0.50%
$ 6.18 million $ 508,515
Jan 19, 12 AM $ 1.03
+0.94%
$ 6.22 million $ 365,024
Jan 18, 4 PM $ 1.03
+0.00%
$ 6.18 million $ 205,160
Jan 18, 3 PM $ 1.03
+0.00%
$ 6.18 million $ 102,655
Jan 18, 1 AM $ 1.02
-0.10%
$ 6.16 million $ 1.54 million
Jan 18, 12 AM $ 1.03
+0.00%
$ 6.16 million $ 1.53 million
Jan 17, 10 PM $ 1.03
-0.01%
$ 6.16 million $ 1.52 million
Jan 17, 7 PM $ 1.02
+0.04%
$ 6.16 million $ 1.39 million
Jan 17, 2 PM $ 1.03
+0.23%
$ 7.98 million $ 1.04 million
Jan 17, 11 AM $ 1.03
+0.02%
$ 7.97 million $ 1.01 million
Jan 17, 5 AM $ 1.03
+0.21%
$ 7.98 million $ 817,921
Jan 16, 3 PM $ 1.03
+0.41%
$ 7.98 million $ 740,613
Jan 16, 11 AM $ 1.03
+0.00%
$ 7.97 million $ 740,995
Jan 16, 9 AM $ 1.03
+0.00%
$ 7.97 million $ 715,060
Jan 16, 7 AM $ 1.03
+0.00%
$ 7.96 million $ 670,552
Jan 16, 4 AM $ 1.03
+0.16%
$ 7.98 million $ 669,198
Jan 16, 3 AM $ 1.03
-0.11%
$ 7.97 million $ 669,657