Savings Usdd Historical Data

sUSDD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 1.03
+0.00%
$ 6.17 million $ 653,514
Jan 19, 5 AM $ 1.03
-0.20%
$ 6.17 million $ 634,937
Jan 19, 1 AM $ 1.03
-0.50%
$ 6.18 million $ 508,515
Jan 19, 12 AM $ 1.03
+0.94%
$ 6.22 million $ 365,024
Jan 18, 4 PM $ 1.03
+0.00%
$ 6.18 million $ 205,160
Jan 18, 3 PM $ 1.03
+0.00%
$ 6.18 million $ 102,655
Jan 18, 1 AM $ 1.02
-0.10%
$ 6.16 million $ 1.54 million
Jan 18, 12 AM $ 1.03
+0.00%
$ 6.16 million $ 1.53 million
Jan 17, 10 PM $ 1.03
-0.01%
$ 6.16 million $ 1.52 million
Jan 17, 7 PM $ 1.02
+0.04%
$ 6.16 million $ 1.39 million
Jan 17, 2 PM $ 1.03
+0.23%
$ 7.98 million $ 1.04 million
Jan 17, 11 AM $ 1.03
+0.02%
$ 7.97 million $ 1.01 million
Jan 17, 5 AM $ 1.03
+0.21%
$ 7.98 million $ 817,921
Jan 16, 3 PM $ 1.03
+0.41%
$ 7.98 million $ 740,613
Jan 16, 11 AM $ 1.03
+0.00%
$ 7.97 million $ 740,995
Jan 16, 9 AM $ 1.03
+0.00%
$ 7.97 million $ 715,060
Jan 16, 7 AM $ 1.03
+0.00%
$ 7.96 million $ 670,552
Jan 16, 4 AM $ 1.03
+0.16%
$ 7.98 million $ 669,198
Jan 16, 3 AM $ 1.03
-0.11%
$ 7.97 million $ 669,657
Jan 16, 2 AM $ 1.03
+0.19%
$ 7.98 million $ 959,133
Jan 16, 1 AM $ 1.03
+0.03%
$ 7.96 million $ 776,304
Jan 15, 4 PM $ 1.02
+0.00%
$ 7.94 million $ 635,814
Jan 15, 1 PM $ 1.03
+0.00%
$ 7.97 million $ 635,336
Jan 15, 10 AM $ 1.03
+0.11%
$ 7.97 million $ 634,276
Jan 15, 9 AM $ 1.03
+0.00%
$ 7.96 million $ 633,655
Jan 15, 7 AM $ 1.03
-0.32%
$ 7.96 million $ 511,432
Jan 15, 2 AM $ 1.02
+0.00%
$ 7.95 million $ 1.09 million
Jan 15, 1 AM $ 1.02
-0.18%
$ 7.95 million $ 1 million
Jan 15, 12 AM $ 1.02
+0.00%
$ 7.95 million $ 891,393
Jan 14, 8 PM $ 1.03
+0.27%
$ 7.96 million $ 874,814
Jan 14, 6 PM $ 1.03
+0.09%
$ 7.98 million $ 855,598
Jan 14, 8 AM $ 1.03
-0.16%
$ 7.96 million $ 769,313
Jan 14, 7 AM $ 1.02
+0.00%
$ 7.95 million $ 767,893
Jan 14, 5 AM $ 1.03
-0.12%
$ 7.96 million $ 751,241
Jan 14, 3 AM $ 1.03
+0.00%
$ 7.95 million $ 446,478
Jan 13, 10 PM $ 1.03
+0.00%
$ 7.96 million $ 468,224
Jan 13, 9 PM $ 1.03
+0.45%
$ 7.98 million $ 466,490
Jan 13, 3 PM $ 1.03
+0.00%
$ 7.96 million $ 286,385
Jan 13, 12 PM $ 1.03
-0.20%
$ 7.98 million $ 286,367
Jan 13, 10 AM $ 1.02
+0.00%
$ 7.95 million $ 4.61 million
Jan 13, 9 AM $ 1.02
-0.99%
$ 7.94 million $ 4.55 million
Jan 13, 12 AM $ 1.03
+0.00%
$ 7.99 million $ 5.01 million
Jan 12, 11 PM $ 1.03
+0.07%
$ 8 million $ 5 million
Jan 12, 6 PM $ 1.02
+0.00%
$ 7.93 million $ 4.8 million
Jan 12, 5 PM $ 1.03
-0.34%
$ 7.95 million $ 4.82 million
Jan 12, 3 PM $ 1.03
+0.00%
$ 8 million $ 4.77 million
Jan 12, 8 AM $ 1.03
+0.18%
$ 7.99 million $ 4.73 million
Jan 12, 5 AM $ 1.03
+0.00%
$ 7.96 million $ 4.57 million
Jan 11, 10 PM $ 1.03
+0.08%
$ 7.96 million $ 4.49 million
Jan 11, 2 PM $ 1.02
+0.00%
$ 7.93 million $ 4.33 million