Savings Usdd Historical Data

sUSDD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.03
+0.19%
$ 7.98 million $ 959,133
Jan 16, 1 AM $ 1.03
+0.03%
$ 7.96 million $ 776,304
Jan 15, 4 PM $ 1.02
+0.00%
$ 7.94 million $ 635,814
Jan 15, 1 PM $ 1.03
+0.00%
$ 7.97 million $ 635,336
Jan 15, 10 AM $ 1.03
+0.11%
$ 7.97 million $ 634,276
Jan 15, 9 AM $ 1.03
+0.00%
$ 7.96 million $ 633,655
Jan 15, 7 AM $ 1.03
-0.32%
$ 7.96 million $ 511,432
Jan 15, 2 AM $ 1.02
+0.00%
$ 7.95 million $ 1.09 million
Jan 15, 1 AM $ 1.02
-0.18%
$ 7.95 million $ 1 million
Jan 15, 12 AM $ 1.02
+0.00%
$ 7.95 million $ 891,393
Jan 14, 8 PM $ 1.03
+0.27%
$ 7.96 million $ 874,814
Jan 14, 6 PM $ 1.03
+0.09%
$ 7.98 million $ 855,598
Jan 14, 8 AM $ 1.03
-0.16%
$ 7.96 million $ 769,313
Jan 14, 7 AM $ 1.02
+0.00%
$ 7.95 million $ 767,893
Jan 14, 5 AM $ 1.03
-0.12%
$ 7.96 million $ 751,241
Jan 14, 3 AM $ 1.03
+0.00%
$ 7.95 million $ 446,478
Jan 13, 10 PM $ 1.03
+0.00%
$ 7.96 million $ 468,224
Jan 13, 9 PM $ 1.03
+0.45%
$ 7.98 million $ 466,490
Jan 13, 3 PM $ 1.03
+0.00%
$ 7.96 million $ 286,385
Jan 13, 12 PM $ 1.03
-0.20%
$ 7.98 million $ 286,367
Jan 13, 10 AM $ 1.02
+0.00%
$ 7.95 million $ 4.61 million
Jan 13, 9 AM $ 1.02
-0.99%
$ 7.94 million $ 4.55 million
Jan 13, 12 AM $ 1.03
+0.00%
$ 7.99 million $ 5.01 million
Jan 12, 11 PM $ 1.03
+0.07%
$ 8 million $ 5 million
Jan 12, 6 PM $ 1.02
+0.00%
$ 7.93 million $ 4.8 million
Jan 12, 5 PM $ 1.03
-0.34%
$ 7.95 million $ 4.82 million
Jan 12, 3 PM $ 1.03
+0.00%
$ 8 million $ 4.77 million
Jan 12, 8 AM $ 1.03
+0.18%
$ 7.99 million $ 4.73 million
Jan 12, 5 AM $ 1.03
+0.00%
$ 7.96 million $ 4.57 million
Jan 11, 10 PM $ 1.03
+0.08%
$ 7.96 million $ 4.49 million
Jan 11, 2 PM $ 1.02
+0.00%
$ 7.93 million $ 4.33 million
Jan 11, 1 PM $ 1.02
-0.17%
$ 7.93 million $ 4.26 million
Jan 11, 11 AM $ 1.03
+0.50%
$ 8.01 million $ 4.02 million
Jan 11, 9 AM $ 1.03
+0.01%
$ 8.01 million $ 3.98 million
Jan 11, 3 AM $ 1.03
+0.00%
$ 7.98 million $ 3.9 million
Jan 10, 11 PM $ 1.02
-0.25%
$ 7.93 million $ 3.9 million
Jan 10, 10 PM $ 1.03
+0.42%
$ 7.97 million $ 3.63 million
Jan 10, 9 PM $ 1.02
-0.42%
$ 7.93 million $ 3.54 million
Jan 10, 2 PM $ 1.03
+0.00%
$ 7.98 million $ 3.66 million
Jan 10, 11 AM $ 1.03
+0.07%
$ 7.98 million $ 3.7 million
Jan 10, 10 AM $ 1.03
-0.29%
$ 7.96 million $ 3.68 million
Jan 10, 9 AM $ 1.03
+0.00%
$ 7.95 million $ 3.7 million
Jan 10, 8 AM $ 1.03
-0.01%
$ 7.98 million $ 3.69 million
Jan 10, 12 AM $ 1.02
+0.86%
$ 7.95 million $ 3.69 million
Jan 9, 3 PM $ 1.03
+0.00%
$ 7.96 million $ 4.01 million
Jan 9, 2 PM $ 1.03
-0.05%
$ 7.96 million $ 3.98 million
Jan 9, 1 PM $ 1.03
+0.01%
$ 7.97 million $ 3.96 million
Jan 9, 9 AM $ 1.02
+0.00%
$ 7.93 million $ 3.97 million
Jan 9, 5 AM $ 1.03
+0.06%
$ 7.96 million $ 3.96 million
Jan 9, 4 AM $ 1.02
+0.00%
$ 7.95 million $ 3.97 million