Savings Usdd Historical Data

sUSDD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 1.02
-0.17%
$ 7.93 million $ 4.26 million
Jan 11, 11 AM $ 1.03
+0.50%
$ 8.01 million $ 4.02 million
Jan 11, 9 AM $ 1.03
+0.01%
$ 8.01 million $ 3.98 million
Jan 11, 3 AM $ 1.03
+0.00%
$ 7.98 million $ 3.9 million
Jan 10, 11 PM $ 1.02
-0.25%
$ 7.93 million $ 3.9 million
Jan 10, 10 PM $ 1.03
+0.42%
$ 7.97 million $ 3.63 million
Jan 10, 9 PM $ 1.02
-0.42%
$ 7.93 million $ 3.54 million
Jan 10, 2 PM $ 1.03
+0.00%
$ 7.98 million $ 3.66 million
Jan 10, 11 AM $ 1.03
+0.07%
$ 7.98 million $ 3.7 million
Jan 10, 10 AM $ 1.03
-0.29%
$ 7.96 million $ 3.68 million
Jan 10, 9 AM $ 1.03
+0.00%
$ 7.95 million $ 3.7 million
Jan 10, 8 AM $ 1.03
-0.01%
$ 7.98 million $ 3.69 million
Jan 10, 12 AM $ 1.02
+0.86%
$ 7.95 million $ 3.69 million
Jan 9, 3 PM $ 1.03
+0.00%
$ 7.96 million $ 4.01 million
Jan 9, 2 PM $ 1.03
-0.05%
$ 7.96 million $ 3.98 million
Jan 9, 1 PM $ 1.03
+0.01%
$ 7.97 million $ 3.96 million
Jan 9, 9 AM $ 1.02
+0.00%
$ 7.93 million $ 3.97 million
Jan 9, 5 AM $ 1.03
+0.06%
$ 7.96 million $ 3.96 million
Jan 9, 4 AM $ 1.02
+0.00%
$ 7.95 million $ 3.97 million
Jan 9, 1 AM $ 1.03
+0.07%
$ 7.95 million $ 4.22 million
Jan 9, 12 AM $ 1.03
+0.06%
$ 7.96 million $ 4.14 million
Jan 8, 11 PM $ 1.03
+0.05%
$ 7.96 million $ 4.07 million
Jan 8, 7 PM $ 1.03
+0.00%
$ 7.98 million $ 4.15 million
Jan 8, 4 PM $ 1.03
+0.06%
$ 7.97 million $ 4.08 million
Jan 8, 3 PM $ 1.02
-0.94%
$ 7.94 million $ 4 million
Jan 8, 2 PM $ 1.03
-0.19%
$ 7.96 million $ 3.87 million
Jan 8, 1 PM $ 1.03
+0.00%
$ 7.96 million $ 3.75 million
Jan 8, 10 AM $ 1.03
-0.08%
$ 7.96 million $ 3.66 million
Jan 8, 9 AM $ 1.03
-0.12%
$ 7.97 million $ 3.64 million
Jan 8, 8 AM $ 1.03
+0.00%
$ 7.96 million $ 3.53 million
Jan 8, 4 AM $ 1.03
-0.13%
$ 7.96 million $ 3.43 million
Jan 8, 2 AM $ 1.02
+0.15%
$ 7.95 million $ 3.29 million
Jan 8, 12 AM $ 1.02
-0.06%
$ 7.94 million $ 3.02 million
Jan 7, 10 PM $ 1.03
+0.08%
$ 7.95 million $ 2.99 million
Jan 7, 7 PM $ 1.02
-0.02%
$ 7.95 million $ 2.65 million
Jan 7, 1 PM $ 1.03
+0.04%
$ 7.96 million $ 2.6 million
Jan 7, 12 PM $ 1.02
+0.00%
$ 7.95 million $ 2.6 million
Jan 7, 11 AM $ 1.03
+0.21%
$ 7.95 million $ 2.59 million
Jan 7, 10 AM $ 1.02
-0.35%
$ 7.95 million $ 2.56 million
Jan 7, 9 AM $ 1.03
+0.36%
$ 7.97 million $ 2.49 million
Jan 7, 8 AM $ 1.02
-0.24%
$ 7.94 million $ 2.43 million
Jan 7, 7 AM $ 1.03
-0.54%
$ 7.97 million $ 2.41 million
Jan 7, 4 AM $ 1.03
+0.00%
$ 7.95 million $ 2.28 million
Jan 7, 2 AM $ 1.02
+0.00%
$ 7.95 million $ 2.14 million
Jan 7, 1 AM $ 1.02
-0.40%
$ 7.92 million $ 2.11 million
Jan 6, 9 PM $ 1.03
+0.00%
$ 7.96 million $ 2.07 million
Jan 6, 8 PM $ 1.03
+0.04%
$ 7.96 million $ 2.06 million
Jan 6, 6 PM $ 1.02
-0.38%
$ 7.93 million $ 1.86 million
Jan 6, 5 PM $ 1.03
-0.02%
$ 7.96 million $ 1.77 million
Jan 6, 4 PM $ 1.03
-0.09%
$ 7.95 million $ 1.77 million