The Midas Touch Gold Historical Data

TMTG Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00623
+2.54%
$ 39.12 million $ 2.61 million
May 6, 2021 $ 0.00608
-4.70%
$ 38.15 million $ 2.71 million
May 5, 2021 $ 0.00637
-2.04%
$ 40.02 million $ 1.93 million
May 4, 2021 $ 0.00651
-9.20%
$ 40.88 million $ 2.26 million
May 3, 2021 $ 0.00717
+6.45%
$ 45.02 million $ 2.42 million
May 2, 2021 $ 0.00673
+2.16%
$ 42.29 million $ 1.37 million
May 1, 2021 $ 0.00659
-0.55%
$ 41.39 million $ 1.18 million
Apr 30, 2021 $ 0.00663
+1.56%
$ 41.62 million $ 1.56 million
Apr 29, 2021 $ 0.00653
-0.22%
$ 40.99 million $ 2.01 million
Apr 28, 2021 $ 0.00654
-2.79%
$ 41.08 million $ 5.54 million
Apr 27, 2021 $ 0.00673
+1.19%
$ 42.25 million $ 2.84 million
Apr 26, 2021 $ 0.00665
+10.41%
$ 41.75 million $ 3.16 million
Apr 25, 2021 $ 0.00602
-2.20%
$ 37.8 million $ 3.32 million
Apr 24, 2021 $ 0.00615
-4.76%
$ 38.65 million $ 2.74 million
Apr 23, 2021 $ 0.00646
+10.67%
$ 40.57 million $ 5.56 million
Apr 22, 2021 $ 0.00584
-22.09%
$ 36.68 million $ 5.26 million
Apr 21, 2021 $ 0.0075
+0.19%
$ 47.08 million $ 3.56 million
Apr 20, 2021 $ 0.00748
-1.10%
$ 46.98 million $ 6.01 million
Apr 19, 2021 $ 0.00756
-8.34%
$ 47.5 million $ 4.48 million
Apr 18, 2021 $ 0.00825
-7.95%
$ 51.82 million $ 7.32 million
Apr 17, 2021 $ 0.00896
+2.73%
$ 56.3 million $ 4.06 million
Apr 16, 2021 $ 0.00873
-6.87%
$ 54.8 million $ 5.93 million
Apr 15, 2021 $ 0.00937
+17.41%
$ 58.84 million $ 7.71 million
Apr 14, 2021 $ 0.00798
-9.69%
$ 50.09 million $ 7.78 million
Apr 13, 2021 $ 0.00883
-9.27%
$ 55.46 million $ 8.92 million
Apr 12, 2021 $ 0.00973
-7.23%
$ 61.12 million $ 6.29 million
Apr 11, 2021 $ 0.0105
+7.93%
$ 65.88 million $ 8.6 million
Apr 10, 2021 $ 0.00972
-11.20%
$ 61.04 million $ 7.55 million
Apr 9, 2021 $ 0.0109
+1.92%
$ 68.74 million $ 7.5 million
Apr 8, 2021 $ 0.0107
+11.59%
$ 67.44 million $ 8.23 million
Apr 7, 2021 $ 0.00962
-16.76%
$ 60.44 million $ 16.64 million
Apr 6, 2021 $ 0.0116
-5.89%
$ 72.61 million $ 16.58 million
Apr 5, 2021 $ 0.0123
-10.38%
$ 77.15 million $ 21.54 million
Apr 4, 2021 $ 0.0137
+29.80%
$ 86.09 million $ 20.66 million
Apr 3, 2021 $ 0.0106
-20.36%
$ 66.33 million $ 26.21 million
Apr 2, 2021 $ 0.0133
+17.24%
$ 83.28 million $ 30.99 million
Apr 1, 2021 $ 0.0113
+24.31%
$ 71.04 million $ 18.07 million
Mar 30, 2021 $ 0.00829
+3.63%
$ 52.06 million $ 6.25 million
Mar 29, 2021 $ 0.008
-2.65%
$ 50.23 million $ 5.57 million
Mar 28, 2021 $ 0.00822
+9.52%
$ 51.6 million $ 5.79 million
Mar 27, 2021 $ 0.0075
+0.19%
$ 47.12 million $ 3.52 million
Mar 26, 2021 $ 0.00749
+2.69%
$ 47.02 million $ 3.65 million
Mar 25, 2021 $ 0.00729
-2.30%
$ 45.79 million $ 5.64 million
Mar 24, 2021 $ 0.00746
-7.74%
$ 46.87 million $ 8 million
Mar 23, 2021 $ 0.00809
+6.22%
$ 50.81 million $ 12.41 million
Mar 22, 2021 $ 0.00762
-13.80%
$ 47.84 million $ 12.43 million
Mar 21, 2021 $ 0.00884
+5.16%
$ 55.5 million $ 14.2 million
Mar 20, 2021 $ 0.00841
-1.27%
$ 52.8 million $ 40.17 million
Mar 19, 2021 $ 0.00852
+5.82%
$ 53.48 million $ 20.55 million
Mar 18, 2021 $ 0.00805
+25.02%
$ 50.54 million $ 13.17 million