Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.00539
+29.75%
$33.83 million $308,769
Jun 27, 2021 $0.00413
+5.91%
$25.94 million $295,048
Jun 26, 2021 $0.0039
-10.47%
$24.47 million $321,359
Jun 25, 2021 $0.00435
-2.62%
$27.33 million $590,950
Jun 24, 2021 $0.0045
+3.44%
$28.26 million $658,050
Jun 23, 2021 $0.00435
-53.70%
$27.31 million $1.75 million
Jun 22, 2021 $0.00939
+46.06%
$58.98 million $665,893
Jun 21, 2021 $0.00643
-60.70%
$40.36 million $492,128
Jun 20, 2021 $0.0164
-34.34%
$102.69 million $450,612
Jun 19, 2021 $0.0249
+646.67%
$156.41 million $2.61 million
Jun 18, 2021 $0.00334
+8.64%
$20.95 million $289,347
Jun 17, 2021 $0.00307
-4.40%
$19.28 million $277,644
Jun 16, 2021 $0.00321
-21.66%
$20.17 million $286,240
Jun 15, 2021 $0.0041
+63.46%
$25.74 million $339,024
Jun 14, 2021 $0.00251
-65.71%
$15.74 million $203,426
Jun 13, 2021 $0.00731
+192.09%
$45.92 million $73,801
Jun 12, 2021 $0.0025
-58.94%
$15.72 million $59,025
Jun 11, 2021 $0.0061
-7.75%
$38.3 million $337,319
Jun 10, 2021 $0.00662
+16.13%
$41.6 million $348,390
Jun 9, 2021 $0.00572
+35.63%
$35.9 million $336,003
Jun 8, 2021 $0.00421
-21.32%
$26.46 million $302,612
Jun 7, 2021 $0.00535
-9.78%
$33.61 million $247,809
Jun 6, 2021 $0.00593
+2.91%
$37.21 million $172,610
Jun 5, 2021 $0.00576
-8.39%
$36.19 million $234,778
Jun 4, 2021 $0.00629
+72.47%
$39.52 million $170,113
Jun 3, 2021 $0.00365
+0.04%
$22.91 million $131,797
Jun 2, 2021 $0.00365
+3.32%
$22.9 million $421,925
Jun 1, 2021 $0.00353
-6.64%
$22.17 million $94,417
May 30, 2021 $0.00502
+43.53%
$31.55 million $213,614
May 29, 2021 $0.0035
-2.73%
$21.98 million $28,411
May 28, 2021 $0.0036
-4.85%
$22.6 million $92,716
May 27, 2021 $0.00378
-0.49%
$23.75 million $107,390
May 26, 2021 $0.0038
-23.05%
$23.87 million $237,876
May 25, 2021 $0.00493
+36.42%
$30.97 million $345,984
May 24, 2021 $0.00361
-3.36%
$22.7 million $321,800
May 23, 2021 $0.00376
+7.09%
$23.61 million $262,193
May 22, 2021 $0.00351
+1.11%
$22.05 million $177,119
May 21, 2021 $0.00347
-29.78%
$21.8 million $276,531
May 20, 2021 $0.00494
+38.08%
$31.05 million $687,951
May 19, 2021 $0.00358
-22.21%
$22.49 million $449,868
May 18, 2021 $0.0046
+2.98%
$28.92 million $435,050
May 17, 2021 $0.00447
-2.78%
$28.08 million $453,632
May 16, 2021 $0.0046
+2.04%
$28.87 million $214,969
May 15, 2021 $0.00451
-13.27%
$28.3 million $286,463
May 14, 2021 $0.0052
+3.96%
$32.63 million $329,066
May 13, 2021 $0.005
-8.18%
$31.38 million $410,818
May 12, 2021 $0.00546
-10.98%
$34.3 million $402,835
May 11, 2021 $0.00614
+4.05%
$38.54 million $2.86 million
May 10, 2021 $0.0059
-5.41%
$37.03 million $2.44 million
May 9, 2021 $0.00623
+1.46%
$39.15 million $1.52 million