The Midas Touch Gold Historical Data

TMTG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000029
+5.29%
$ 265,335 $ 1.81 million
May 31, 2023 $ 0.0000275
-12.73%
$ 252,006 $ 57,420
May 30, 2023 $ 0.000031
-13.52%
$ 284,311 $ 58,643
May 29, 2023 $ 0.0000358
-7.41%
$ 327,551 $ 42,844
May 28, 2023 $ 0.0000385
-0.51%
$ 352,718 $ 44,302
May 27, 2023 $ 0.0000388
+12.42%
$ 355,591 $ 45,656
May 26, 2023 $ 0.0000347
-3.39%
$ 317,496 $ 43,271
May 25, 2023 $ 0.0000358
-0.51%
$ 328,342 $ 86,407
May 24, 2023 $ 0.0000362
-22.00%
$ 331,611 $ 45,484
May 23, 2023 $ 0.0000465
-5.73%
$ 426,117 $ 53,771
May 22, 2023 $ 0.0000495
-27.86%
$ 453,410 $ 75,392
May 21, 2023 $ 0.0000687
+26.32%
$ 629,088 $ 60,234
May 20, 2023 $ 0.0000553
+32.47%
$ 506,603 $ 107,625
May 19, 2023 $ 0.0000419
-27.76%
$ 384,281 $ 79,582
May 18, 2023 $ 0.0000277
-6.78%
$ 254,015 $ 52,213
May 17, 2023 $ 0.000028
-15.12%
$ 256,571 $ 61,161
May 16, 2023 $ 0.0002
+150.48%
$ 1.83 million $ 30,769
May 15, 2023 $ 0.00008
-7.81%
$ 732,613 $ 31,406
May 14, 2023 $ 0.0000869
+0.65%
$ 795,654 $ 31,715
May 13, 2023 $ 0.0000866
+8.71%
$ 792,899 $ 40,108
May 12, 2023 $ 0.0000797
+10.98%
$ 730,517 $ 47,554
May 11, 2023 $ 0.0000717
-15.88%
$ 656,886 $ 64,975
May 10, 2023 $ 0.0000849
-0.56%
$ 777,586 $ 49,428
May 9, 2023 $ 0.0000853
-2.97%
$ 781,602 $ 49,091
May 8, 2023 $ 0.000088
+0.59%
$ 806,527 $ 44,796
May 7, 2023 $ 0.0000871
+2.52%
$ 797,738 $ 42,464
May 6, 2023 $ 0.0000849
-2.18%
$ 777,923 $ 40,839
May 5, 2023 $ 0.000087
-6.70%
$ 796,879 $ 47,197
May 4, 2023 $ 0.000093
-2.65%
$ 852,052 $ 41,775
May 3, 2023 $ 0.0000956
-0.99%
$ 876,001 $ 37,360
May 2, 2023 $ 0.0000966
+4.02%
$ 884,800 $ 35,417
May 1, 2023 $ 0.0000928
-1.69%
$ 850,542 $ 42,398
Apr 30, 2023 $ 0.0000934
-0.05%
$ 855,939 $ 42,872
Apr 29, 2023 $ 0.0000938
+0.75%
$ 858,931 $ 46,692
Apr 28, 2023 $ 0.0000927
-5.00%
$ 849,603 $ 50,707
Apr 27, 2023 $ 0.0000977
-5.26%
$ 894,762 $ 52,063
Apr 26, 2023 $ 0.000103
+1.50%
$ 944,384 $ 42,879
Apr 25, 2023 $ 0.000102
-4.78%
$ 932,249 $ 44,199
Apr 24, 2023 $ 0.000115
+5.66%
$ 1.05 million $ 56,713
Apr 23, 2023 $ 0.000108
+5.55%
$ 991,716 $ 107,113
Apr 22, 2023 $ 0.000103
-4.52%
$ 939,394 $ 43,570
Apr 21, 2023 $ 0.000107
+0.48%
$ 977,671 $ 42,215
Apr 20, 2023 $ 0.000106
-4.75%
$ 973,439 $ 55,446
Apr 19, 2023 $ 0.000111
-4.73%
$ 1.02 million $ 30,914
Apr 18, 2023 $ 0.000117
-6.31%
$ 1.07 million $ 32,023
Apr 17, 2023 $ 0.000125
-0.48%
$ 1.15 million $ 51,624
Apr 16, 2023 $ 0.000125
+2.34%
$ 1.15 million $ 45,401
Apr 15, 2023 $ 0.000123
-0.98%
$ 1.12 million $ 45,888
Apr 14, 2023 $ 0.000124
+4.67%
$ 1.13 million $ 41,883
Apr 13, 2023 $ 0.000118
-4.73%
$ 1.08 million $ 45,703