Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0000256
-11.69%
$234,437 $1.41 million
Jun 1, 2023 $0.000029
+5.29%
$265,335 $1.81 million
May 31, 2023 $0.0000275
-12.73%
$252,006 $57,420
May 30, 2023 $0.000031
-13.52%
$284,311 $58,643
May 29, 2023 $0.0000358
-7.41%
$327,551 $42,844
May 28, 2023 $0.0000385
-0.51%
$352,718 $44,302
May 27, 2023 $0.0000388
+12.42%
$355,591 $45,656
May 26, 2023 $0.0000347
-3.39%
$317,496 $43,271
May 25, 2023 $0.0000358
-0.51%
$328,342 $86,407
May 24, 2023 $0.0000362
-22.00%
$331,611 $45,484
May 23, 2023 $0.0000465
-5.73%
$426,117 $53,771
May 22, 2023 $0.0000495
-27.86%
$453,410 $75,392
May 21, 2023 $0.0000687
+26.32%
$629,088 $60,234
May 20, 2023 $0.0000553
+32.47%
$506,603 $107,625
May 19, 2023 $0.0000419
-27.76%
$384,281 $79,582
May 18, 2023 $0.0000277
-6.78%
$254,015 $52,213
May 17, 2023 $0.000028
-15.12%
$256,571 $61,161
May 16, 2023 $0.0002
+150.48%
$1.83 million $30,769
May 15, 2023 $0.00008
-7.81%
$732,613 $31,406
May 14, 2023 $0.0000869
+0.65%
$795,654 $31,715
May 13, 2023 $0.0000866
+8.71%
$792,899 $40,108
May 12, 2023 $0.0000797
+10.98%
$730,517 $47,554
May 11, 2023 $0.0000717
-15.88%
$656,886 $64,975
May 10, 2023 $0.0000849
-0.56%
$777,586 $49,428
May 9, 2023 $0.0000853
-2.97%
$781,602 $49,091
May 8, 2023 $0.000088
+0.59%
$806,527 $44,796
May 7, 2023 $0.0000871
+2.52%
$797,738 $42,464
May 6, 2023 $0.0000849
-2.18%
$777,923 $40,839
May 5, 2023 $0.000087
-6.70%
$796,879 $47,197
May 4, 2023 $0.000093
-2.65%
$852,052 $41,775
May 3, 2023 $0.0000956
-0.99%
$876,001 $37,360
May 2, 2023 $0.0000966
+4.02%
$884,800 $35,417
May 1, 2023 $0.0000928
-1.69%
$850,542 $42,398
Apr 30, 2023 $0.0000934
-0.05%
$855,939 $42,872
Apr 29, 2023 $0.0000938
+0.75%
$858,931 $46,692
Apr 28, 2023 $0.0000927
-5.00%
$849,603 $50,707
Apr 27, 2023 $0.0000977
-5.26%
$894,762 $52,063
Apr 26, 2023 $0.000103
+1.50%
$944,384 $42,879
Apr 25, 2023 $0.000102
-4.78%
$932,249 $44,199
Apr 24, 2023 $0.000115
+5.66%
$1.05 million $56,713
Apr 23, 2023 $0.000108
+5.55%
$991,716 $107,113
Apr 22, 2023 $0.000103
-4.52%
$939,394 $43,570
Apr 21, 2023 $0.000107
+0.48%
$977,671 $42,215
Apr 20, 2023 $0.000106
-4.75%
$973,439 $55,446
Apr 19, 2023 $0.000111
-4.73%
$1.02 million $30,914
Apr 18, 2023 $0.000117
-6.31%
$1.07 million $32,023
Apr 17, 2023 $0.000125
-0.48%
$1.15 million $51,624
Apr 16, 2023 $0.000125
+2.34%
$1.15 million $45,401
Apr 15, 2023 $0.000123
-0.98%
$1.12 million $45,888
Apr 14, 2023 $0.000124
+4.67%
$1.13 million $41,883