The Midas Touch Gold Historical Data

TMTG Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0783
+30.54%
$ 491.66 million $ 69.05 million
May 18, 2020 $ 0.06
+35.64%
$ 376.71 million $ 36.08 million
May 17, 2020 $ 0.0442
+7.70%
$ 277.7 million $ 4.88 million
May 16, 2020 $ 0.0411
-6.00%
$ 257.8 million $ 7.23 million
May 15, 2020 $ 0.0437
-5.65%
$ 274.17 million $ 24.83 million
May 14, 2020 $ 0.0463
+17.55%
$ 290.57 million $ 67.93 million
May 13, 2020 $ 0.0394
+45.38%
$ 247.21 million $ 46.95 million
May 12, 2020 $ 0.0271
+69.53%
$ 169.96 million $ 38.05 million
May 11, 2020 $ 0.016
+2.94%
$ 100.26 million $ 1.44 million
May 10, 2020 $ 0.0155
-4.35%
$ 97.41 million $ 2.2 million
May 9, 2020 $ 0.0162
-0.10%
$ 101.86 million $ 1.35 million
May 8, 2020 $ 0.0162
+2.12%
$ 101.97 million $ 3.17 million
May 7, 2020 $ 0.0159
+9.71%
$ 99.87 million $ 6.3 million
May 6, 2020 $ 0.0145
-11.93%
$ 91.06 million $ 6.07 million
May 5, 2020 $ 0.0165
-2.91%
$ 103.32 million $ 11.84 million
May 4, 2020 $ 0.0169
+15.34%
$ 106.43 million $ 21.75 million
May 3, 2020 $ 0.0147
-9.06%
$ 92.27 million $ 50.91 million
May 2, 2020 $ 0.0162
+44.18%
$ 101.48 million $ 32.53 million
May 1, 2020 $ 0.0112
+47.53%
$ 70.38 million $ 21.26 million
Apr 30, 2020 $ 0.00759
+41.97%
$ 47.68 million $ 7.31 million
Apr 29, 2020 $ 0.00535
+13.23%
$ 33.59 million $ 2.51 million
Apr 28, 2020 $ 0.00472
+5.70%
$ 29.66 million $ 979,825
Apr 27, 2020 $ 0.00447
-0.08%
$ 28.06 million $ 1.02 million
Apr 26, 2020 $ 0.00447
+3.03%
$ 28.08 million $ 2.19 million
Apr 25, 2020 $ 0.00434
-0.05%
$ 27.25 million $ 782,916
Apr 24, 2020 $ 0.00434
+4.77%
$ 27.26 million $ 1.27 million
Apr 23, 2020 $ 0.00414
+0.87%
$ 26.12 million $ 1.51 million
Apr 22, 2020 $ 0.00411
+5.36%
$ 25.9 million $ 1.25 million
Apr 21, 2020 $ 0.0039
+1.54%
$ 24.58 million $ 892,872
Apr 20, 2020 $ 0.00384
-8.04%
$ 24.21 million $ 824,632
Apr 19, 2020 $ 0.00417
+7.02%
$ 26.33 million $ 4.08 million
Apr 18, 2020 $ 0.0039
-14.88%
$ 24.6 million $ 1.66 million
Apr 17, 2020 $ 0.00458
+12.40%
$ 29.01 million $ 3.29 million
Apr 16, 2020 $ 0.00408
+5.85%
$ 25.81 million $ 1.64 million
Apr 15, 2020 $ 0.00385
-7.17%
$ 24.38 million $ 5.06 million
Apr 14, 2020 $ 0.00415
+58.36%
$ 26.26 million $ 6.95 million
Apr 13, 2020 $ 0.00262
+3.51%
$ 16.58 million $ 1.01 million
Apr 12, 2020 $ 0.00253
+3.89%
$ 16.04 million $ 1.55 million
Apr 11, 2020 $ 0.00244
+16.34%
$ 15.43 million $ 1.43 million
Apr 10, 2020 $ 0.0021
+7.29%
$ 13.26 million $ 1.03 million
Apr 9, 2020 $ 0.00195
+0.80%
$ 12.41 million $ 912,989
Apr 8, 2020 $ 0.00194
+12.25%
$ 12.31 million $ 897,938
Apr 7, 2020 $ 0.00173
+1.99%
$ 10.97 million $ 906,176
Apr 6, 2020 $ 0.00169
+6.50%
$ 10.74 million $ 826,691
Apr 5, 2020 $ 0.00159
-3.73%
$ 10.09 million $ 497,520
Apr 4, 2020 $ 0.00165
+4.84%
$ 10.48 million $ 774,157
Apr 3, 2020 $ 0.00157
+4.93%
$ 10 million $ 751,616
Apr 2, 2020 $ 0.0015
-0.88%
$ 9.53 million $ 815,921
Apr 1, 2020 $ 0.00151
-18.04%
$ 9.62 million $ 3.64 million
Mar 31, 2020 $ 0.00185
-7.57%
$ 11.74 million $ 366,020