Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.0738
-5.74%
$463.44 million $19.44 million
May 19, 2020 $0.0783
+30.54%
$491.66 million $69.05 million
May 18, 2020 $0.06
+35.64%
$376.71 million $36.08 million
May 17, 2020 $0.0442
+7.70%
$277.7 million $4.88 million
May 16, 2020 $0.0411
-6.00%
$257.8 million $7.23 million
May 15, 2020 $0.0437
-5.65%
$274.17 million $24.83 million
May 14, 2020 $0.0463
+17.55%
$290.57 million $67.93 million
May 13, 2020 $0.0394
+45.38%
$247.21 million $46.95 million
May 12, 2020 $0.0271
+69.53%
$169.96 million $38.05 million
May 11, 2020 $0.016
+2.94%
$100.26 million $1.44 million
May 10, 2020 $0.0155
-4.35%
$97.41 million $2.2 million
May 9, 2020 $0.0162
-0.10%
$101.86 million $1.35 million
May 8, 2020 $0.0162
+2.12%
$101.97 million $3.17 million
May 7, 2020 $0.0159
+9.71%
$99.87 million $6.3 million
May 6, 2020 $0.0145
-11.93%
$91.06 million $6.07 million
May 5, 2020 $0.0165
-2.91%
$103.32 million $11.84 million
May 4, 2020 $0.0169
+15.34%
$106.43 million $21.75 million
May 3, 2020 $0.0147
-9.06%
$92.27 million $50.91 million
May 2, 2020 $0.0162
+44.18%
$101.48 million $32.53 million
May 1, 2020 $0.0112
+47.53%
$70.38 million $21.26 million
Apr 30, 2020 $0.00759
+41.97%
$47.68 million $7.31 million
Apr 29, 2020 $0.00535
+13.23%
$33.59 million $2.51 million
Apr 28, 2020 $0.00472
+5.70%
$29.66 million $979,825
Apr 27, 2020 $0.00447
-0.08%
$28.06 million $1.02 million
Apr 26, 2020 $0.00447
+3.03%
$28.08 million $2.19 million
Apr 25, 2020 $0.00434
-0.05%
$27.25 million $782,916
Apr 24, 2020 $0.00434
+4.77%
$27.26 million $1.27 million
Apr 23, 2020 $0.00414
+0.87%
$26.12 million $1.51 million
Apr 22, 2020 $0.00411
+5.36%
$25.9 million $1.25 million
Apr 21, 2020 $0.0039
+1.54%
$24.58 million $892,872
Apr 20, 2020 $0.00384
-8.04%
$24.21 million $824,632
Apr 19, 2020 $0.00417
+7.02%
$26.33 million $4.08 million
Apr 18, 2020 $0.0039
-14.88%
$24.6 million $1.66 million
Apr 17, 2020 $0.00458
+12.40%
$29.01 million $3.29 million
Apr 16, 2020 $0.00408
+5.85%
$25.81 million $1.64 million
Apr 15, 2020 $0.00385
-7.17%
$24.38 million $5.06 million
Apr 14, 2020 $0.00415
+58.36%
$26.26 million $6.95 million
Apr 13, 2020 $0.00262
+3.51%
$16.58 million $1.01 million
Apr 12, 2020 $0.00253
+3.89%
$16.04 million $1.55 million
Apr 11, 2020 $0.00244
+16.34%
$15.43 million $1.43 million
Apr 10, 2020 $0.0021
+7.29%
$13.26 million $1.03 million
Apr 9, 2020 $0.00195
+0.80%
$12.41 million $912,989
Apr 8, 2020 $0.00194
+12.25%
$12.31 million $897,938
Apr 7, 2020 $0.00173
+1.99%
$10.97 million $906,176
Apr 6, 2020 $0.00169
+6.50%
$10.74 million $826,691
Apr 5, 2020 $0.00159
-3.73%
$10.09 million $497,520
Apr 4, 2020 $0.00165
+4.84%
$10.48 million $774,157
Apr 3, 2020 $0.00157
+4.93%
$10 million $751,616
Apr 2, 2020 $0.0015
-0.88%
$9.53 million $815,921
Apr 1, 2020 $0.00151
-18.04%
$9.62 million $3.64 million