The Midas Touch Gold Historical Data

TMTG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.002
+0.71%
$ 12.72 million $ 701,054
Mar 29, 2020 $ 0.00199
-0.40%
$ 12.63 million $ 722,552
Mar 28, 2020 $ 0.002
-5.20%
$ 12.69 million $ 485,615
Mar 27, 2020 $ 0.00211
+5.76%
$ 13.38 million $ 1.11 million
Mar 26, 2020 $ 0.00199
-0.79%
$ 12.65 million $ 799,099
Mar 25, 2020 $ 0.00201
+0.97%
$ 12.75 million $ 792,444
Mar 24, 2020 $ 0.00199
-2.18%
$ 12.63 million $ 430,408
Mar 23, 2020 $ 0.00203
+2.24%
$ 12.91 million $ 761,998
Mar 22, 2020 $ 0.00199
-8.37%
$ 12.63 million $ 770,214
Mar 21, 2020 $ 0.00217
+2.39%
$ 13.78 million $ 985,454
Mar 20, 2020 $ 0.00212
+5.47%
$ 13.45 million $ 1.27 million
Mar 19, 2020 $ 0.00201
+18.52%
$ 12.75 million $ 1.21 million
Mar 18, 2020 $ 0.00169
+5.20%
$ 10.76 million $ 1.29 million
Mar 17, 2020 $ 0.00161
+2.61%
$ 10.26 million $ 934,297
Mar 16, 2020 $ 0.00157
-12.58%
$ 9.98 million $ 504,057
Mar 15, 2020 $ 0.0018
+6.00%
$ 11.42 million $ 490,135
Mar 14, 2020 $ 0.0017
-4.20%
$ 10.78 million $ 756,626
Mar 13, 2020 $ 0.00176
+11.95%
$ 11.21 million $ 970,577
Mar 12, 2020 $ 0.00158
-28.25%
$ 10.01 million $ 710,440
Mar 11, 2020 $ 0.0022
-2.60%
$ 13.96 million $ 616,850
Mar 10, 2020 $ 0.00225
+2.14%
$ 14.33 million $ 666,247
Mar 9, 2020 $ 0.00221
-2.52%
$ 14.02 million $ 328,714
Mar 8, 2020 $ 0.00226
-9.33%
$ 14.38 million $ 432,009
Mar 7, 2020 $ 0.0025
-4.84%
$ 15.86 million $ 454,739
Mar 6, 2020 $ 0.00262
+2.94%
$ 16.67 million $ 631,809
Mar 5, 2020 $ 0.00255
+4.13%
$ 16.19 million $ 618,454
Mar 4, 2020 $ 0.00244
-3.32%
$ 15.54 million $ 345,597
Mar 3, 2020 $ 0.00253
+3.43%
$ 16.07 million $ 615,952
Mar 2, 2020 $ 0.00244
-2.18%
$ 15.54 million $ 1.13 million
Mar 1, 2020 $ 0.0025
+4.48%
$ 15.89 million $ 732,353
Feb 29, 2020 $ 0.0024
-3.10%
$ 15.22 million $ 308,626
Feb 28, 2020 $ 0.00247
+8.80%
$ 15.72 million $ 1.5 million
Feb 27, 2020 $ 0.00227
+1.00%
$ 14.42 million $ 546,080
Feb 26, 2020 $ 0.00225
-19.01%
$ 14.28 million $ 575,058
Feb 25, 2020 $ 0.00278
-10.14%
$ 17.65 million $ 490,360
Feb 24, 2020 $ 0.00309
-0.64%
$ 19.65 million $ 615,749
Feb 23, 2020 $ 0.00311
+0.25%
$ 19.77 million $ 457,969
Feb 22, 2020 $ 0.0031
-3.03%
$ 19.72 million $ 154,456
Feb 21, 2020 $ 0.0032
+0.39%
$ 20.34 million $ 888,358
Feb 20, 2020 $ 0.00319
-2.59%
$ 20.27 million $ 338,542
Feb 19, 2020 $ 0.00328
-2.83%
$ 20.82 million $ 669,952
Feb 18, 2020 $ 0.00337
+1.73%
$ 21.42 million $ 415,851
Feb 17, 2020 $ 0.00331
+1.33%
$ 21.06 million $ 389,570
Feb 16, 2020 $ 0.00327
-1.49%
$ 20.8 million $ 564,872
Feb 15, 2020 $ 0.00332
-0.94%
$ 21.11 million $ 507,788
Feb 14, 2020 $ 0.00335
+0.97%
$ 21.31 million $ 462,653
Feb 13, 2020 $ 0.00332
-2.94%
$ 21.1 million $ 564,948
Feb 12, 2020 $ 0.00342
+2.47%
$ 21.75 million $ 611,313
Feb 11, 2020 $ 0.00334
-0.34%
$ 21.24 million $ 594,498
Feb 10, 2020 $ 0.00335
-2.43%
$ 21.31 million $ 366,189