Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2020 $0.00185
-7.57%
$11.74 million $366,020
Mar 30, 2020 $0.002
+0.71%
$12.72 million $701,054
Mar 29, 2020 $0.00199
-0.40%
$12.63 million $722,552
Mar 28, 2020 $0.002
-5.20%
$12.69 million $485,615
Mar 27, 2020 $0.00211
+5.76%
$13.38 million $1.11 million
Mar 26, 2020 $0.00199
-0.79%
$12.65 million $799,099
Mar 25, 2020 $0.00201
+0.97%
$12.75 million $792,444
Mar 24, 2020 $0.00199
-2.18%
$12.63 million $430,408
Mar 23, 2020 $0.00203
+2.24%
$12.91 million $761,998
Mar 22, 2020 $0.00199
-8.37%
$12.63 million $770,214
Mar 21, 2020 $0.00217
+2.39%
$13.78 million $985,454
Mar 20, 2020 $0.00212
+5.47%
$13.45 million $1.27 million
Mar 19, 2020 $0.00201
+18.52%
$12.75 million $1.21 million
Mar 18, 2020 $0.00169
+5.20%
$10.76 million $1.29 million
Mar 17, 2020 $0.00161
+2.61%
$10.26 million $934,297
Mar 16, 2020 $0.00157
-12.58%
$9.98 million $504,057
Mar 15, 2020 $0.0018
+6.00%
$11.42 million $490,135
Mar 14, 2020 $0.0017
-4.20%
$10.78 million $756,626
Mar 13, 2020 $0.00176
+11.95%
$11.21 million $970,577
Mar 12, 2020 $0.00158
-28.25%
$10.01 million $710,440
Mar 11, 2020 $0.0022
-2.60%
$13.96 million $616,850
Mar 10, 2020 $0.00225
+2.14%
$14.33 million $666,247
Mar 9, 2020 $0.00221
-2.52%
$14.02 million $328,714
Mar 8, 2020 $0.00226
-9.33%
$14.38 million $432,009
Mar 7, 2020 $0.0025
-4.84%
$15.86 million $454,739
Mar 6, 2020 $0.00262
+2.94%
$16.67 million $631,809
Mar 5, 2020 $0.00255
+4.13%
$16.19 million $618,454
Mar 4, 2020 $0.00244
-3.32%
$15.54 million $345,597
Mar 3, 2020 $0.00253
+3.43%
$16.07 million $615,952
Mar 2, 2020 $0.00244
-2.18%
$15.54 million $1.13 million
Mar 1, 2020 $0.0025
+4.48%
$15.89 million $732,353
Feb 29, 2020 $0.0024
-3.10%
$15.22 million $308,626
Feb 28, 2020 $0.00247
+8.80%
$15.72 million $1.5 million
Feb 27, 2020 $0.00227
+1.00%
$14.42 million $546,080
Feb 26, 2020 $0.00225
-19.01%
$14.28 million $575,058
Feb 25, 2020 $0.00278
-10.14%
$17.65 million $490,360
Feb 24, 2020 $0.00309
-0.64%
$19.65 million $615,749
Feb 23, 2020 $0.00311
+0.25%
$19.77 million $457,969
Feb 22, 2020 $0.0031
-3.03%
$19.72 million $154,456
Feb 21, 2020 $0.0032
+0.39%
$20.34 million $888,358
Feb 20, 2020 $0.00319
-2.59%
$20.27 million $338,542
Feb 19, 2020 $0.00328
-2.83%
$20.82 million $669,952
Feb 18, 2020 $0.00337
+1.73%
$21.42 million $415,851
Feb 17, 2020 $0.00331
+1.33%
$21.06 million $389,570
Feb 16, 2020 $0.00327
-1.49%
$20.8 million $564,872
Feb 15, 2020 $0.00332
-0.94%
$21.11 million $507,788
Feb 14, 2020 $0.00335
+0.97%
$21.31 million $462,653
Feb 13, 2020 $0.00332
-2.94%
$21.1 million $564,948
Feb 12, 2020 $0.00342
+2.47%
$21.75 million $611,313
Feb 11, 2020 $0.00334
-0.34%
$21.24 million $594,498