Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2019 $0.00375
-16.15%
$23.82 million $1.94 million
Dec 21, 2019 $0.00447
+14.09%
$28.41 million $3.17 million
Dec 20, 2019 $0.00392
+21.26%
$24.9 million $1.71 million
Dec 19, 2019 $0.00323
+17.87%
$20.54 million $2.08 million
Dec 18, 2019 $0.00274
-1.85%
$17.43 million $677,250
Dec 17, 2019 $0.0028
-9.92%
$27.76 million $1.32 million
Dec 16, 2019 $0.00311
+24.83%
$19.74 million $2.3 million
Dec 15, 2019 $0.00249
-38.66%
$15.82 million $3.23 million
Dec 14, 2019 $0.00406
+51.82%
$25.79 million $9.12 million
Dec 13, 2019 $0.00267
+72.67%
$16.98 million $2.94 million
Dec 12, 2019 $0.00155
-3.56%
$9.84 million $1.16 million
Dec 11, 2019 $0.0016
+21.07%
$10.18 million $2.43 million
Dec 10, 2019 $0.00132
+24.32%
$8.41 million $937,222
Dec 9, 2019 $0.00106
+10.12%
$6.76 million $908,195
Dec 8, 2019 $0.000966
-8.51%
$6.14 million $500,224
Dec 7, 2019 $0.00106
-5.61%
$6.71 million $998,433
Dec 6, 2019 $0.00112
+62.38%
$7.11 million $762,725
Dec 5, 2019 $0.000683
+2.20%
$4.34 million $553,127
Dec 4, 2019 $0.000674
+2.06%
$4.28 million $713,833
Dec 3, 2019 $0.00066
-1.04%
$4.2 million $617,749
Dec 2, 2019 $0.000667
+2.41%
$4.24 million $885,266
Dec 1, 2019 $0.000652
-1.02%
$4.14 million $370,784
Nov 30, 2019 $0.000658
+2.03%
$4.19 million $363,283
Nov 29, 2019 $0.000646
+0.13%
$4.11 million $330,878
Nov 28, 2019 $0.000645
-0.28%
$4.1 million $510,291
Nov 27, 2019 $0.000648
+0.88%
$4.12 million $473,459
Nov 26, 2019 $0.000643
+3.24%
$4.09 million $530,910
Nov 25, 2019 $0.000621
-1.39%
$3.95 million $530,129
Nov 24, 2019 $0.000629
+0.02%
$4 million $341,756
Nov 23, 2019 $0.000629
-4.48%
$4 million $306,287
Nov 22, 2019 $0.000656
-2.14%
$4.17 million $1.01 million
Nov 21, 2019 $0.000671
-0.97%
$4.26 million $434,278
Nov 20, 2019 $0.000677
-0.79%
$4.3 million $742,980
Nov 19, 2019 $0.000682
+1.27%
$4.34 million $821,810
Nov 18, 2019 $0.000674
-3.26%
$4.28 million $496,103
Nov 17, 2019 $0.000696
-0.75%
$4.43 million $550,258
Nov 16, 2019 $0.000703
+2.40%
$4.47 million $461,794
Nov 15, 2019 $0.000686
+0.78%
$4.36 million $514,267
Nov 14, 2019 $0.000681
-2.58%
$4.33 million $452,484
Nov 13, 2019 $0.000699
+2.20%
$4.44 million $178,221
Nov 12, 2019 $0.000684
+0.50%
$4.35 million $58.99 million
Nov 11, 2019 $0.000681
-2.62%
$4.33 million $46.47 million
Nov 10, 2019 $0.0007
+1.27%
$4.45 million $9.96 million
Nov 9, 2019 $0.000691
-1.44%
$4.39 million $204,558
Nov 8, 2019 $0.000701
-1.35%
$4.46 million $500,547
Nov 7, 2019 $0.000711
-4.06%
$4.52 million $427,322
Nov 6, 2019 $0.000741
+1.21%
$4.71 million $12.14 million
Nov 5, 2019 $0.000731
+0.27%
$4.65 million $1.84 million
Nov 4, 2019 $0.000729
+3.98%
$4.63 million $42.4 million
Nov 3, 2019 $0.000701
-3.88%
$4.46 million $921,152