Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.00335
-2.43%
$21.31 million $366,189
Feb 9, 2020 $0.00344
-1.96%
$21.84 million $815,559
Feb 8, 2020 $0.00351
+0.47%
$22.28 million $421,961
Feb 7, 2020 $0.00349
-1.87%
$22.18 million $495,484
Feb 6, 2020 $0.00356
-1.16%
$22.6 million $764,967
Feb 5, 2020 $0.0036
+0.29%
$22.86 million $386,696
Feb 4, 2020 $0.00359
-0.95%
$22.8 million $996,455
Feb 3, 2020 $0.00362
+1.57%
$23.02 million $494,555
Feb 2, 2020 $0.00357
+0.90%
$22.66 million $348,629
Feb 1, 2020 $0.00353
-2.97%
$22.46 million $486,965
Jan 31, 2020 $0.00364
+2.72%
$23.15 million $523,762
Jan 30, 2020 $0.00355
+1.02%
$22.54 million $607,351
Jan 29, 2020 $0.00351
-2.03%
$22.31 million $428,039
Jan 28, 2020 $0.00358
-0.47%
$22.77 million $450,236
Jan 27, 2020 $0.0036
+2.30%
$22.87 million $514,263
Jan 26, 2020 $0.00352
+0.16%
$22.36 million $616,006
Jan 25, 2020 $0.00351
-2.01%
$22.33 million $507,313
Jan 24, 2020 $0.00359
-3.54%
$22.79 million $474,841
Jan 23, 2020 $0.00372
+10.15%
$23.62 million $2.35 million
Jan 22, 2020 $0.00337
+0.25%
$21.45 million $485,884
Jan 21, 2020 $0.00337
-0.84%
$21.4 million $562,537
Jan 20, 2020 $0.0034
+0.73%
$21.58 million $367,411
Jan 19, 2020 $0.00337
-0.43%
$21.41 million $472,001
Jan 18, 2020 $0.00338
-1.02%
$21.51 million $491,755
Jan 17, 2020 $0.00342
+0.64%
$21.74 million $763,697
Jan 16, 2020 $0.0034
+7.81%
$21.59 million $523,907
Jan 15, 2020 $0.00315
-8.03%
$20.03 million $447,010
Jan 14, 2020 $0.00343
-2.11%
$21.79 million $814,548
Jan 13, 2020 $0.0035
+0.32%
$22.26 million $611,980
Jan 12, 2020 $0.00349
-0.86%
$22.2 million $472,973
Jan 11, 2020 $0.00352
+1.01%
$22.39 million $623,723
Jan 10, 2020 $0.00349
+2.74%
$22.17 million $823,943
Jan 9, 2020 $0.0034
-4.47%
$21.58 million $626,109
Jan 8, 2020 $0.00355
-0.39%
$22.59 million $415,225
Jan 7, 2020 $0.00357
+2.35%
$22.68 million $1.29 million
Jan 6, 2020 $0.00349
-3.40%
$22.16 million $650,267
Jan 5, 2020 $0.00361
+3.57%
$22.94 million $720,404
Jan 4, 2020 $0.00348
-0.88%
$22.15 million $468,073
Jan 3, 2020 $0.00352
+10.87%
$22.34 million $1.39 million
Jan 2, 2020 $0.00317
-3.75%
$20.15 million $597,233
Jan 1, 2020 $0.00329
-6.52%
$20.94 million $734,538
Dec 31, 2019 $0.00352
-9.86%
$22.4 million $621,576
Dec 30, 2019 $0.00391
-3.66%
$24.85 million $595,683
Dec 29, 2019 $0.00406
+1.27%
$25.79 million $1.38 million
Dec 28, 2019 $0.00401
+0.03%
$25.47 million $220,379
Dec 27, 2019 $0.00401
-3.34%
$25.46 million $927,004
Dec 26, 2019 $0.00414
+2.38%
$26.34 million $1.22 million
Dec 25, 2019 $0.00404
-9.62%
$25.7 million $1.03 million
Dec 24, 2019 $0.00447
+4.93%
$28.43 million $1.38 million
Dec 23, 2019 $0.00426
+13.75%
$27.1 million $1.32 million