The Midas Touch Gold Historical Data

TMTG Page 29
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00105
+1.53%
$ 6.68 million $ 549,478
Sep 11, 2019 $ 0.00103
+0.86%
$ 6.56 million $ 144,582
Sep 10, 2019 $ 0.00102
-3.73%
$ 6.52 million $ 317,321
Sep 9, 2019 $ 0.00106
+1.45%
$ 6.76 million $ 588,911
Sep 8, 2019 $ 0.00105
-5.10%
$ 6.66 million $ 76,512
Sep 7, 2019 $ 0.0011
+3.83%
$ 7.02 million $ 123,862
Sep 6, 2019 $ 0.00106
-5.02%
$ 6.77 million $ 327,243
Sep 5, 2019 $ 0.00112
-1.45%
$ 7.13 million $ 280,755
Sep 4, 2019 $ 0.00113
-9.16%
$ 7.21 million $ 508,043
Sep 3, 2019 $ 0.00125
-2.11%
$ 7.94 million $ 319,593
Sep 2, 2019 $ 0.00127
+11.16%
$ 8.11 million $ 1.03 million
Sep 1, 2019 $ 0.00115
+17.43%
$ 7.31 million $ 8,026
Aug 31, 2019 $ 0.000979
-20.90%
$ 6.23 million $ 4,329
Aug 30, 2019 $ 0.00124
-1.48%
$ 7.88 million $ 26,098
Aug 29, 2019 $ 0.00126
-4.04%
$ 7.99 million $ 14,804
Aug 28, 2019 $ 0.00131
-7.78%
$ 8.33 million $ 16,745
Aug 27, 2019 $ 0.00142
-0.13%
$ 9.03 million $ 27,092
Aug 26, 2019 $ 0.00142
+5.60%
$ 9.02 million $ 10,262
Aug 25, 2019 $ 0.00134
+29.85%
$ 8.53 million $ 10,737
Aug 24, 2019 $ 0.00103
-15.44%
$ 6.57 million $ 11,498
Aug 23, 2019 $ 0.00122
+3.98%
$ 7.77 million $ 25,937
Aug 22, 2019 $ 0.00117
+17.48%
$ 7.47 million $ 12,574
Aug 21, 2019 $ 0.001
+3.95%
$ 6.37 million $ 21,788
Aug 20, 2019 $ 0.000963
-18.77%
$ 6.13 million $ 25,312
Aug 19, 2019 $ 0.00118
+4.65%
$ 7.5 million $ 12,093
Aug 18, 2019 $ 0.00113
-21.57%
$ 7.17 million $ 13,623
Aug 17, 2019 $ 0.00144
+3.72%
$ 9.13 million $ 62,445
Aug 16, 2019 $ 0.00138
+0.99%
$ 8.77 million $ 122,986
Aug 15, 2019 $ 0.00136
-8.75%
$ 8.64 million $ 167,312
Aug 14, 2019 $ 0.00148
+5.24%
$ 9.44 million $ 173,473
Aug 13, 2019 $ 0.00141
-8.83%
$ 8.97 million $ 63,482
Aug 12, 2019 $ 0.00155
-4.90%
$ 9.85 million $ 79,062
Aug 11, 2019 $ 0.00163
+7.30%
$ 10.36 million $ 101,588
Aug 10, 2019 $ 0.00152
+1.87%
$ 9.65 million $ 129,208
Aug 9, 2019 $ 0.00149
-5.26%
$ 9.49 million $ 103,748
Aug 8, 2019 $ 0.00158
-1.39%
$ 10.04 million $ 216,610
Aug 7, 2019 $ 0.0016
+6.28%
$ 10.18 million $ 242,554
Aug 6, 2019 $ 0.00151
-0.04%
$ 9.58 million $ 159,508
Aug 5, 2019 $ 0.00151
-4.64%
$ 9.59 million $ 183,946
Aug 4, 2019 $ 0.00158
-7.55%
$ 10.05 million $ 221,399
Aug 3, 2019 $ 0.00171
+7.71%
$ 10.87 million $ 224,068
Aug 2, 2019 $ 0.00159
-6.36%
$ 10.1 million $ 156,720
Aug 1, 2019 $ 0.00169
+8.55%
$ 10.78 million $ 372,763
Jul 31, 2019 $ 0.00156
+2.81%
$ 9.93 million $ 207,312
Jul 30, 2019 $ 0.00152
+0.93%
$ 9.66 million $ 181,101
Jul 29, 2019 $ 0.0015
+7.40%
$ 9.57 million $ 137,667
Jul 28, 2019 $ 0.0014
-5.18%
$ 8.91 million $ 90,506
Jul 27, 2019 $ 0.00148
-4.78%
$ 9.4 million $ 151,682
Jul 26, 2019 $ 0.00155
+15.27%
$ 9.87 million $ 118,318
Jul 25, 2019 $ 0.00135
+24.55%
$ 8.57 million $ 76,205