Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Midas Touch Gold Historical Data

TMTG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.00135
+24.55%
$8.57 million $76,205
Jul 24, 2019 $0.00108
+0.18%
$6.88 million $21,279
Jul 23, 2019 $0.00108
-30.77%
$6.87 million $97,181
Jul 22, 2019 $0.00156
-12.99%
$9.92 million $124,272
Jul 21, 2019 $0.00179
+16.31%
$11.4 million $475,026
Jul 20, 2019 $0.00154
+6.53%
$9.8 million $166,116
Jul 19, 2019 $0.00145
-1.81%
$9.2 million $174,222
Jul 18, 2019 $0.00147
+2.98%
$9.37 million $126,082
Jul 17, 2019 $0.00143
-10.53%
$9.1 million $140,212
Jul 16, 2019 $0.0016
-10.68%
$10.17 million $65,231
Jul 15, 2019 $0.00179
-5.31%
$11.38 million $97,376
Jul 14, 2019 $0.00189
-8.33%
$12.02 million $46,683
Jul 13, 2019 $0.00206
+2.52%
$13.11 million $32,156
Jul 12, 2019 $0.00201
+2.92%
$12.79 million $63,812
Jul 11, 2019 $0.00195
-14.58%
$12.43 million $104,907
Jul 10, 2019 $0.00229
+20.89%
$14.55 million $74,307
Jul 9, 2019 $0.00189
-21.75%
$12.04 million $71,606
Jul 8, 2019 $0.00242
+28.22%
$15.38 million $280,985
Jul 7, 2019 $0.00188
+7.27%
$11.99 million $43,476
Jul 6, 2019 $0.00176
-14.42%
$11.18 million $93,932
Jul 5, 2019 $0.00205
-1.88%
$13.07 million $90,219
Jul 4, 2019 $0.00209
-4.07%
$13.32 million $216,117
Jul 3, 2019 $0.00218
-12.34%
$13.88 million $238,036
Jul 2, 2019 $0.00249
+23.72%
$15.83 million $739,693
Jul 1, 2019 $0.00201
-5.12%
$12.8 million $99,845
Jun 30, 2019 $0.00212
-0.39%
$13.49 million $150,392
Jun 29, 2019 $0.00213
+3.93%
$13.82 million $122,719
Jun 28, 2019 $0.00205
-1.54%
$13.3 million $212,808
Jun 27, 2019 $0.00208
-9.17%
$13.51 million $452,006
Jun 26, 2019 $0.00229
-19.42%
$14.87 million $449,567
Jun 25, 2019 $0.00284
-4.48%
$18.46 million $222,293
Jun 24, 2019 $0.00297
-1.33%
$19.32 million $120,624
Jun 23, 2019 $0.00301
+15.26%
$19.58 million $89,987
Jun 22, 2019 $0.00261
+3.61%
$16.99 million $223,414
Jun 21, 2019 $0.00252
-5.52%
$16.4 million $170,184
Jun 20, 2019 $0.00267
-11.10%
$17.35 million $146,409
Jun 19, 2019 $0.003
+1.52%
$19.52 million $76,310
Jun 18, 2019 $0.00296
-3.43%
$19.23 million $125,838
Jun 17, 2019 $0.00306
+3.48%
$19.91 million $155,018
Jun 16, 2019 $0.00296
-0.37%
$19.24 million $147,041
Jun 15, 2019 $0.00297
-0.85%
$19.31 million $90,507
Jun 14, 2019 $0.003
+1.03%
$19.48 million $203,635
Jun 13, 2019 $0.00297
-1.44%
$19.28 million $133,060
Jun 12, 2019 $0.00301
+5.15%
$19.56 million $307,014
Jun 11, 2019 $0.00286
+1.52%
$18.6 million $243,776
Jun 10, 2019 $0.00282
+1.57%
$18.32 million $183,115
Jun 9, 2019 $0.00278
-5.58%
$18.04 million $146,993
Jun 8, 2019 $0.00294
-3.27%
$19.1 million $103,894
Jun 7, 2019 $0.00304
+1.96%
$19.75 million $146,416
Jun 6, 2019 $0.00298
+7.42%
$19.37 million $185,752