Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Midas Touch Gold Historical Data

TMTG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.000104
+2.38%
$950,433 $64,949
Feb 21, 2023 $0.000103
+2.40%
$941,129 $67,012
Feb 20, 2023 $0.0001
-10.16%
$917,985 $62,624
Feb 19, 2023 $0.000111
+0.12%
$1.01 million $75,215
Feb 18, 2023 $0.000111
+0.06%
$1.01 million $54,728
Feb 17, 2023 $0.00011
+7.68%
$1.01 million $67,460
Feb 16, 2023 $0.000102
-6.68%
$938,461 $65,295
Feb 15, 2023 $0.00011
+13.49%
$1.01 million $86,631
Feb 14, 2023 $0.0000968
-11.32%
$887,084 $71,556
Feb 13, 2023 $0.000109
-3.03%
$994,879 $68,257
Feb 12, 2023 $0.000112
-0.23%
$1.03 million $88,936
Feb 11, 2023 $0.000112
-1.85%
$1.03 million $68,454
Feb 10, 2023 $0.000114
-6.51%
$1.05 million $66,475
Feb 9, 2023 $0.000122
+1.16%
$1.12 million $160,669
Feb 8, 2023 $0.000121
-0.17%
$1.11 million $208,264
Feb 7, 2023 $0.000121
-0.46%
$1.11 million $192,513
Feb 6, 2023 $0.000123
+6.46%
$1.12 million $243,341
Feb 5, 2023 $0.000115
-5.73%
$1.05 million $213,902
Feb 4, 2023 $0.000122
-4.38%
$1.12 million $200,561
Feb 3, 2023 $0.000128
+23.09%
$1.17 million $245,699
Feb 2, 2023 $0.000104
-1.36%
$953,087 $211,622
Feb 1, 2023 $0.000106
-1.95%
$966,561 $255,407
Jan 31, 2023 $0.000108
-1.17%
$987,888 $218,656
Jan 30, 2023 $0.000109
-1.08%
$996,460 $197,960
Jan 29, 2023 $0.00011
+0.54%
$1.01 million $192,187
Jan 28, 2023 $0.00011
-0.46%
$1 million $163,861
Jan 27, 2023 $0.00011
+0.28%
$1.01 million $211,130
Jan 26, 2023 $0.00011
-7.16%
$1 million $178,280
Jan 25, 2023 $0.000117
-0.56%
$1.07 million $203,785
Jan 24, 2023 $0.000118
+4.77%
$1.08 million $138,928
Jan 23, 2023 $0.000113
-4.01%
$1.04 million $141,021
Jan 22, 2023 $0.000118
-2.85%
$1.08 million $212,244
Jan 21, 2023 $0.000122
+9.54%
$1.11 million $257,283
Jan 20, 2023 $0.000111
+0.50%
$1.02 million $175,602
Jan 19, 2023 $0.00011
-3.90%
$1.01 million $207,059
Jan 18, 2023 $0.000115
-0.15%
$1.05 million $206,245
Jan 17, 2023 $0.000115
-0.27%
$1.06 million $164,000
Jan 16, 2023 $0.000116
+2.02%
$1.06 million $204,016
Jan 15, 2023 $0.000113
+7.13%
$1.04 million $158,614
Jan 14, 2023 $0.000106
+2.86%
$970,445 $178,355
Jan 13, 2023 $0.000103
-12.81%
$939,745 $221,151
Jan 12, 2023 $0.000118
-1.10%
$1.08 million $181,721
Jan 11, 2023 $0.000117
+14.30%
$1.07 million $221,071
Jan 10, 2023 $0.000102
+31.36%
$934,294 $289,599
Jan 9, 2023 $0.0000773
+5.88%
$707,863 $48,984
Jan 8, 2023 $0.0000731
+11.01%
$669,912 $210,345
Jan 7, 2023 $0.0000658
-0.19%
$603,048 $44,639
Jan 6, 2023 $0.0000662
-0.81%
$606,541 $45,528
Jan 5, 2023 $0.0000668
+0.05%
$611,641 $45,768
Jan 4, 2023 $0.0000667
-0.06%
$611,136 $43,823