Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Midas Touch Gold Historical Data

TMTG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.0000667
-0.35%
$611,410 $45,766
Jan 2, 2023 $0.0000668
-1.73%
$612,290 $50,456
Jan 1, 2023 $0.0000683
+6.48%
$625,280 $47,727
Dec 31, 2022 $0.0000642
+0.16%
$587,734 $58,636
Dec 30, 2022 $0.0000641
-1.36%
$587,511 $54,699
Dec 29, 2022 $0.0000649
-9.91%
$594,424 $45,832
Dec 28, 2022 $0.0000721
+2.19%
$660,533 $51,071
Dec 27, 2022 $0.0000705
-8.56%
$645,676 $48,751
Dec 26, 2022 $0.000077
-6.38%
$705,543 $45,501
Dec 25, 2022 $0.0000825
+9.77%
$756,246 $46,882
Dec 24, 2022 $0.0000753
+0.58%
$689,582 $45,199
Dec 23, 2022 $0.0000751
+1.30%
$687,727 $55,613
Dec 22, 2022 $0.0000739
-0.53%
$676,732 $45,188
Dec 21, 2022 $0.0000741
-0.53%
$679,104 $44,604
Dec 20, 2022 $0.0000745
-3.05%
$682,272 $43,296
Dec 19, 2022 $0.0000764
-3.75%
$700,346 $45,511
Dec 18, 2022 $0.0000793
+1.81%
$726,695 $55,947
Dec 17, 2022 $0.0000779
-0.62%
$713,360 $48,045
Dec 16, 2022 $0.0000785
-1.14%
$718,837 $44,089
Dec 15, 2022 $0.0000796
-0.62%
$729,088 $45,384
Dec 14, 2022 $0.0000799
-1.15%
$731,750 $44,264
Dec 13, 2022 $0.0000812
+0.27%
$743,593 $46,613
Dec 12, 2022 $0.0000805
-4.08%
$737,598 $48,810
Dec 11, 2022 $0.0000841
+0.37%
$770,519 $46,764
Dec 10, 2022 $0.0000842
+1.13%
$771,615 $47,954
Dec 9, 2022 $0.0000836
+5.44%
$766,267 $48,033
Dec 8, 2022 $0.0000792
-0.18%
$725,549 $43,700
Dec 7, 2022 $0.0000793
+0.09%
$726,580 $47,390
Dec 6, 2022 $0.0000791
-1.48%
$724,893 $44,414
Dec 5, 2022 $0.0000803
+0.88%
$735,340 $46,535
Dec 4, 2022 $0.0000793
-0.35%
$726,895 $45,395
Dec 3, 2022 $0.0000797
-0.81%
$730,492 $48,549
Dec 2, 2022 $0.0000806
+0.90%
$738,719 $48,469
Dec 1, 2022 $0.0000798
-0.24%
$731,339 $48,251
Nov 30, 2022 $0.0000795
-0.55%
$728,039 $45,101
Nov 29, 2022 $0.0000804
-0.67%
$736,479 $45,381
Nov 28, 2022 $0.0000807
-0.97%
$739,503 $48,540
Nov 27, 2022 $0.0000816
+2.03%
$747,611 $48,730
Nov 26, 2022 $0.0000801
+19.84%
$733,556 $47,026
Nov 25, 2022 $0.0000669
-10.83%
$612,460 $50,227
Nov 24, 2022 $0.0000753
-2.32%
$689,831 $45,119
Nov 23, 2022 $0.0000771
-0.79%
$706,003 $48,381
Nov 22, 2022 $0.0000778
-7.52%
$712,370 $57,297
Nov 21, 2022 $0.0000841
+17.53%
$770,174 $74,341
Nov 20, 2022 $0.0000715
-10.61%
$654,619 $45,938
Nov 19, 2022 $0.0000803
+0.58%
$735,360 $47,652
Nov 18, 2022 $0.0000798
-4.61%
$731,135 $52,550
Nov 17, 2022 $0.000084
+1.33%
$769,902 $45,874
Nov 16, 2022 $0.0000831
+4.20%
$760,938 $51,128
Nov 15, 2022 $0.0000796
+4.60%
$729,472 $46,742