The Midas Touch Gold Historical Data

TMTG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0000668
-1.73%
$ 612,290 $ 50,456
Jan 1, 2023 $ 0.0000683
+6.48%
$ 625,280 $ 47,727
Dec 31, 2022 $ 0.0000642
+0.16%
$ 587,734 $ 58,636
Dec 30, 2022 $ 0.0000641
-1.36%
$ 587,511 $ 54,699
Dec 29, 2022 $ 0.0000649
-9.91%
$ 594,424 $ 45,832
Dec 28, 2022 $ 0.0000721
+2.19%
$ 660,533 $ 51,071
Dec 27, 2022 $ 0.0000705
-8.56%
$ 645,676 $ 48,751
Dec 26, 2022 $ 0.000077
-6.38%
$ 705,543 $ 45,501
Dec 25, 2022 $ 0.0000825
+9.77%
$ 756,246 $ 46,882
Dec 24, 2022 $ 0.0000753
+0.58%
$ 689,582 $ 45,199
Dec 23, 2022 $ 0.0000751
+1.30%
$ 687,727 $ 55,613
Dec 22, 2022 $ 0.0000739
-0.53%
$ 676,732 $ 45,188
Dec 21, 2022 $ 0.0000741
-0.53%
$ 679,104 $ 44,604
Dec 20, 2022 $ 0.0000745
-3.05%
$ 682,272 $ 43,296
Dec 19, 2022 $ 0.0000764
-3.75%
$ 700,346 $ 45,511
Dec 18, 2022 $ 0.0000793
+1.81%
$ 726,695 $ 55,947
Dec 17, 2022 $ 0.0000779
-0.62%
$ 713,360 $ 48,045
Dec 16, 2022 $ 0.0000785
-1.14%
$ 718,837 $ 44,089
Dec 15, 2022 $ 0.0000796
-0.62%
$ 729,088 $ 45,384
Dec 14, 2022 $ 0.0000799
-1.15%
$ 731,750 $ 44,264
Dec 13, 2022 $ 0.0000812
+0.27%
$ 743,593 $ 46,613
Dec 12, 2022 $ 0.0000805
-4.08%
$ 737,598 $ 48,810
Dec 11, 2022 $ 0.0000841
+0.37%
$ 770,519 $ 46,764
Dec 10, 2022 $ 0.0000842
+1.13%
$ 771,615 $ 47,954
Dec 9, 2022 $ 0.0000836
+5.44%
$ 766,267 $ 48,033
Dec 8, 2022 $ 0.0000792
-0.18%
$ 725,549 $ 43,700
Dec 7, 2022 $ 0.0000793
+0.09%
$ 726,580 $ 47,390
Dec 6, 2022 $ 0.0000791
-1.48%
$ 724,893 $ 44,414
Dec 5, 2022 $ 0.0000803
+0.88%
$ 735,340 $ 46,535
Dec 4, 2022 $ 0.0000793
-0.35%
$ 726,895 $ 45,395
Dec 3, 2022 $ 0.0000797
-0.81%
$ 730,492 $ 48,549
Dec 2, 2022 $ 0.0000806
+0.90%
$ 738,719 $ 48,469
Dec 1, 2022 $ 0.0000798
-0.24%
$ 731,339 $ 48,251
Nov 30, 2022 $ 0.0000795
-0.55%
$ 728,039 $ 45,101
Nov 29, 2022 $ 0.0000804
-0.67%
$ 736,479 $ 45,381
Nov 28, 2022 $ 0.0000807
-0.97%
$ 739,503 $ 48,540
Nov 27, 2022 $ 0.0000816
+2.03%
$ 747,611 $ 48,730
Nov 26, 2022 $ 0.0000801
+19.84%
$ 733,556 $ 47,026
Nov 25, 2022 $ 0.0000669
-10.83%
$ 612,460 $ 50,227
Nov 24, 2022 $ 0.0000753
-2.32%
$ 689,831 $ 45,119
Nov 23, 2022 $ 0.0000771
-0.79%
$ 706,003 $ 48,381
Nov 22, 2022 $ 0.0000778
-7.52%
$ 712,370 $ 57,297
Nov 21, 2022 $ 0.0000841
+17.53%
$ 770,174 $ 74,341
Nov 20, 2022 $ 0.0000715
-10.61%
$ 654,619 $ 45,938
Nov 19, 2022 $ 0.0000803
+0.58%
$ 735,360 $ 47,652
Nov 18, 2022 $ 0.0000798
-4.61%
$ 731,135 $ 52,550
Nov 17, 2022 $ 0.000084
+1.33%
$ 769,902 $ 45,874
Nov 16, 2022 $ 0.0000831
+4.20%
$ 760,938 $ 51,128
Nov 15, 2022 $ 0.0000796
+4.60%
$ 729,472 $ 46,742
Nov 14, 2022 $ 0.0000761
-14.15%
$ 696,724 $ 57,735