DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₆571
+2.17%
$-- $11
Jul 22, 2025 $0.0000347
+0.01%
$-- $18
Jul 21, 2025 $0.0000346
+0.69%
$34,636 $18
Jul 20, 2025 $0.0000343
+1.18%
$34,309 $62
Apr 10, 2025 $0.000216
+23.56%
$-- $426,436
Apr 9, 2025 $0.00019
-14.24%
$189,851 $437,604
Apr 8, 2025 $0.0002
+2.37%
$200,119 $500,617
Download