AITS Historical Data

AITS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅2
+5.26%
$ 12,000 $ 57
Nov 23, 2024 $ 0.0₅19
-26.92%
$ 11,400 $ 136
Nov 22, 2024 $ 0.0₅21
-8.70%
$ 12,600 $ 179
Nov 21, 2024 $ 0.0₅23
-11.54%
$ 13,800 $ 92
Nov 20, 2024 $ 0.0₅26
+13.04%
$ 15,600 $ 247
Nov 19, 2024 $ 0.0₅23
-4.17%
$ 13,800 $ 103
Nov 18, 2024 $ 0.0₅24
-17.24%
$ 14,400 $ 43
Nov 17, 2024 $ 0.0₅29
+20.83%
$ 17,400 $ 54
Nov 16, 2024 $ 0.0₅24
-14.29%
$ 14,400 $ 84
Nov 15, 2024 $ 0.0₅28
+7.69%
$ 16,800 $ 151
Nov 14, 2024 $ 0.0₅26
-18.75%
$ 15,600 $ 455
Nov 13, 2024 $ 0.0₅32
+10.34%
$ 19,200 $ 251
Nov 12, 2024 $ 0.0₅29
-12.12%
$ 17,400 $ 307
Nov 11, 2024 $ 0.0₅33
+22.22%
$ 19,800 $ 1,253
Nov 10, 2024 $ 0.0₅27
-6.90%
$ 16,200 $ 351
Nov 9, 2024 $ 0.0₅29
+20.83%
$ 17,400 $ 226
Nov 8, 2024 $ 0.0₅3
+11.11%
$ 18,000 $ 446
Nov 7, 2024 $ 0.0₅21
+5.00%
$ 12,600 $ 1,380
Nov 6, 2024 $ 0.0₅24
-20.00%
$ 14,400 $ 550
Nov 5, 2024 $ 0.0₅22
-12.00%
$ 13,200 $ 220
Nov 4, 2024 $ 0.0₅25
-13.79%
$ 15,000 $ 186
Nov 3, 2024 $ 0.0₅28
+12.00%
$ 16,800 $ 483
Nov 2, 2024 $ 0.0₅27
-15.62%
$ 16,200 $ 3,104
Nov 1, 2024 $ 0.0₅27
-46.00%
$ 16,200 $ 514,930
Oct 31, 2024 $ 0.0₅5
-12.28%
$ 30,000 $ 3,835
Oct 30, 2024 $ 0.0₅57
-5.00%
$ 34,200 $ 4,318
Oct 29, 2024 $ 0.0₅6
+3.45%
$ 36,000 $ 3,773
Oct 28, 2024 $ 0.0₅58
+7.41%
$ 34,800 $ 527,371
Oct 27, 2024 $ 0.0₅54
-5.26%
$ 32,400 $ 3,707
Oct 26, 2024 $ 0.0₅54
+3.85%
$ 32,400 $ 4,011
Oct 25, 2024 $ 0.0₅52
+30.00%
$ 31,200 $ 9.72 million
Oct 24, 2024 $ 0.0₅41
-6.82%
$ 24,600 $ 3,379
Oct 23, 2024 $ 0.0₅44
-2.22%
$ 26,400 $ 1.12 million
Oct 22, 2024 $ 0.0₅46
-9.98%
$ 27,600 $ 196,231
Oct 21, 2024 $ 0.0₅511
+1.59%
$ 30,660 $ 1,044
Oct 20, 2024 $ 0.0₅503
-28.14%
$ 30,180 $ 4.39 million
Oct 19, 2024 $ 0.0₅605
-6.64%
$ 36,300 $ 157,447
Oct 18, 2024 $ 0.0₅648
+13.68%
$ 38,880 $ 1,161
Oct 17, 2024 $ 0.0₅57
+2.33%
$ 34,200 $ 2.88 million
Oct 16, 2024 $ 0.0₅557
+5.49%
$ 33,420 $ 1.87 million
Oct 15, 2024 $ 0.0₅528
+14.04%
$ 31,680 $ 136,088
Oct 14, 2024 $ 0.0₅463
-1.49%
$ 27,780 $ 1,074
Oct 13, 2024 $ 0.0₅47
-0.42%
$ 28,200 $ 1.84 million
Oct 12, 2024 $ 0.0₅472
+6.55%
$ 28,320 $ 2.79 million
Oct 11, 2024 $ 0.0₅443
+9.11%
$ 26,580 $ 4.42 million
Oct 10, 2024 $ 0.0₅406
-4.69%
$ 24,360 $ 1.4 million
Oct 9, 2024 $ 0.0₅426
-14.46%
$ 25,560 $ 1.69 million
Oct 8, 2024 $ 0.0₅498
+28.02%
$ 29,880 $ 952,932
Oct 7, 2024 $ 0.0₅389
+4.57%
$ 23,340 $ 438,228
Oct 6, 2024 $ 0.0₅372
+23.59%
$ 22,320 $ 1.75 million