Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0₆808
-1.01%
$4,848 $13.94 million
May 6, 2025 $0.0₆815
-2.80%
$4,892 $14 million
May 5, 2025 $0.0₆837
+4.00%
$5,022 $13.99 million
May 4, 2025 $0.0₆807
+3.30%
$4,839 $12.83 million
May 3, 2025 $0.0₆78
+11.16%
$4,677 $12.06 million
May 2, 2025 $0.0₆7
-0.35%
$4,200 $11.87 million
May 1, 2025 $0.0₆703
-3.23%
$4,217 $12.4 million
Apr 30, 2025 $0.0₆725
-11.45%
$4,352 $13.81 million
Apr 29, 2025 $0.0₆793
-0.79%
$-- $13.03 million
Apr 28, 2025 $0.0₆8
+12.66%
$4,800 $12.11 million
Apr 27, 2025 $0.0₆708
-6.79%
$4,247 $11.73 million
Apr 26, 2025 $0.0₆755
-5.95%
$4,530 $12.73 million
Apr 25, 2025 $0.0₆808
-2.49%
$4,850 $10.5 million
Apr 24, 2025 $0.0₆828
+5.60%
$4,968 $4.09 million
Apr 23, 2025 $0.0₆783
+2.83%
$4,696 $7.47 million
Apr 22, 2025 $0.0₆757
-3.22%
$4,541 $7.72 million
Apr 21, 2025 $0.0₆788
-0.69%
$4,730 $7.69 million
Apr 20, 2025 $0.0₆798
+3.61%
$4,790 $7.44 million
Apr 19, 2025 $0.0₆769
+1.17%
$4,613 $7.26 million
Apr 18, 2025 $0.0₆764
-3.68%
$4,582 $7.75 million
Apr 17, 2025 $0.0₆798
+11.76%
$4,789 $7.26 million
Apr 16, 2025 $0.0₆794
+30.09%
$4,761 $6.44 million
Apr 15, 2025 $0.0₆612
+0.49%
$3,672 $6.12 million
Apr 14, 2025 $0.0₆612
-2.08%
$3,672 $5.94 million
Apr 13, 2025 $0.0₆627
-18.32%
$3,762 $5.02 million
Apr 12, 2025 $0.0₆772
+0.47%
$4,630 $7.89 million
Apr 11, 2025 $0.0₆772
+0.94%
$4,634 $9.93 million
Apr 10, 2025 $0.0₆766
-1.30%
$4,596 $10.15 million
Apr 9, 2025 $0.0₆773
-1.69%
$4,640 $10.1 million
Apr 8, 2025 $0.0₆787
+11.55%
$4,721 $9.94 million
Apr 7, 2025 $0.0₆711
+41.08%
$4,264 $7.45 million
Apr 6, 2025 $0.0₆506
-33.81%
$3,038 $7.1 million
Apr 5, 2025 $0.0₆766
+0.84%
$4,599 $9.35 million
Apr 4, 2025 $0.0₆758
+0.72%
$4,550 $9.29 million
Apr 3, 2025 $0.0₆756
-0.59%
$4,534 $9.34 million
Apr 2, 2025 $0.0₆757
+17.87%
$4,543 $8 million
Apr 1, 2025 $0.0₆647
-7.04%
$3,884 $7.17 million
Mar 31, 2025 $0.0₆693
-3.28%
$4,159 $7.55 million
Mar 30, 2025 $0.0₆717
+0.29%
$4,303 $7.55 million
Mar 29, 2025 $0.0₆719
-0.01%
$4,312 $8.06 million
Mar 28, 2025 $0.0₆718
+3.71%
$4,306 $7.9 million
Mar 27, 2025 $0.0₆697
-9.82%
$4,181 $6.33 million
Mar 26, 2025 $0.0₆772
+0.98%
$4,634 $6.2 million
Mar 25, 2025 $0.0₆763
+5.82%
$4,579 $6.65 million
Mar 24, 2025 $0.0₆721
+8.67%
$4,326 $8.95 million
Mar 23, 2025 $0.0₆667
+0.29%
$4,001 $9.03 million
Mar 22, 2025 $0.0₆663
-2.21%
$3,981 $8.99 million
Mar 21, 2025 $0.0₆676
-3.21%
$4,058 $10.22 million
Mar 20, 2025 $0.0₆696
+0.13%
$4,176 $11.15 million
Mar 19, 2025 $0.0₆694
+53.62%
$4,162 $9.82 million