AITS Historical Data

AITS Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₅175
+1.04%
$ 10,524 $ 1.31 million
May 6, 3 PM $ 0.0₅175
-0.17%
$ 10,488 $ 1.31 million
May 6, 2 PM $ 0.0₅175
+1.57%
$ 10,506 $ 1.3 million
May 6, 1 PM $ 0.0₅171
-0.17%
$ 10,290 $ 1.3 million
May 6, 12 PM $ 0.0₅172
-0.81%
$ 10,302 $ 1.29 million
May 6, 11 AM $ 0.0₅173
-0.69%
$ 10,386 $ 1.28 million
May 6, 10 AM $ 0.0₅174
+0.40%
$ 10,470 $ 1.28 million
May 6, 9 AM $ 0.0₅172
+1.05%
$ 10,350 $ 1.28 million
May 6, 8 AM $ 0.0₅172
+0.53%
$ 10,308 $ 1.28 million
May 6, 7 AM $ 0.0₅171
-1.04%
$ 10,266 $ 1.28 million
May 6, 6 AM $ 0.0₅173
-1.09%
$ 10,392 $ 1.28 million
May 6, 5 AM $ 0.0₅174
-0.46%
$ 10,440 $ 1.29 million
May 6, 4 AM $ 0.0₅175
-1.24%
$ 10,488 $ 1.29 million
May 6, 3 AM $ 0.0₅177
+0.17%
$ 10,608 $ 1.29 million
May 6, 2 AM $ 0.0₅176
+0.06%
$ 10,590 $ 1.29 million
May 6, 1 AM $ 0.0₅176
+0.00%
$ 10,590 $ 1.29 million
May 6, 12 AM $ 0.0₅177
+2.38%
$ 10,596 $ 1.28 million
May 5, 11 PM $ 0.0₅174
+0.46%
$ 10,446 $ 1.28 million
May 5, 10 PM $ 0.0₅173
-1.92%
$ 10,410 $ 1.28 million
May 5, 9 PM $ 0.0₅176
+1.86%
$ 10,542 $ 1.28 million
May 5, 8 PM $ 0.0₅172
-0.69%
$ 10,296 $ 1.27 million
May 5, 7 PM $ 0.0₅173
-0.97%
$ 10,368 $ 1.27 million
May 5, 6 PM $ 0.0₅175
-0.91%
$ 10,482 $ 1.26 million
May 5, 5 PM $ 0.0₅177
+2.55%
$ 10,620 $ 1.25 million
May 5, 4 PM $ 0.0₅173
-0.17%
$ 10,386 $ 1.26 million
May 5, 3 PM $ 0.0₅173
+0.00%
$ 10,404 $ 1.27 million
May 5, 2 PM $ 0.0₅173
+0.88%
$ 10,368 $ 1.27 million
May 5, 1 PM $ 0.0₅171
+0.23%
$ 10,266 $ 1.28 million
May 5, 12 PM $ 0.0₅171
-0.29%
$ 10,242 $ 1.27 million
May 5, 11 AM $ 0.0₅17
-0.99%
$ 10,218 $ 1.28 million
May 5, 10 AM $ 0.0₅172
+0.47%
$ 10,338 $ 1.29 million
May 5, 9 AM $ 0.0₅171
-0.93%
$ 10,236 $ 1.28 million
May 5, 8 AM $ 0.0₅173
-0.12%
$ 10,404 $ 1.28 million
May 5, 7 AM $ 0.0₅174
-0.51%
$ 10,434 $ 1.29 million
May 5, 6 AM $ 0.0₅174
+0.58%
$ 10,464 $ 1.27 million
May 5, 5 AM $ 0.0₅172
-2.49%
$ 10,350 $ 1.27 million
May 5, 4 AM $ 0.0₅176
+1.62%
$ 10,536 $ 1.28 million
May 5, 3 AM $ 0.0₅173
-0.46%
$ 10,368 $ 1.28 million
May 5, 2 AM $ 0.0₅173
+0.46%
$ 10,374 $ 1.28 million
May 5, 1 AM $ 0.0₅172
-0.64%
$ 10,320 $ 1.28 million
May 5, 12 AM $ 0.0₅173
+1.82%
$ 10,386 $ 1.28 million
May 4, 11 PM $ 0.0₅17
-0.06%
$ 10,200 $ 1.29 million
May 4, 10 PM $ 0.0₅171
+0.12%
$ 10,248 $ 1.29 million
May 4, 9 PM $ 0.0₅17
-1.79%
$ 10,230 $ 1.29 million
May 4, 8 PM $ 0.0₅173
+0.00%
$ 10,374 $ 1.28 million
May 4, 7 PM $ 0.0₅172
+0.82%
$ 10,302 $ 1.28 million
May 4, 6 PM $ 0.0₅171
-0.81%
$ 10,266 $ 1.29 million
May 4, 5 PM $ 0.0₅172
+1.23%
$ 10,332 $ 1.31 million
May 4, 4 PM $ 0.0₅171
+0.41%
$ 10,278 $ 1.32 million
May 4, 3 PM $ 0.0₅17
-0.76%
$ 10,188 $ 1.33 million