AITS Historical Data

AITS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0₅204
-1.21%
$ 12,246 $ 702,198
Jun 28, 6 PM $ 0.0₅206
+1.73%
$ 12,360 $ 702,996
Jun 28, 5 PM $ 0.0₅204
+1.49%
$ 12,228 $ 704,000
Jun 28, 4 PM $ 0.0₅2
+0.25%
$ 12,030 $ 705,003
Jun 28, 3 PM $ 0.0₅2
-1.09%
$ 12,030 $ 705,963
Jun 28, 2 PM $ 0.0₅202
+0.90%
$ 12,150 $ 709,745
Jun 28, 1 PM $ 0.0₅2
-0.74%
$ 12,024 $ 709,812
Jun 28, 12 PM $ 0.0₅201
+0.75%
$ 12,090 $ 710,567
Jun 28, 11 AM $ 0.0₅2
-1.43%
$ 12,012 $ 712,930
Jun 28, 10 AM $ 0.0₅202
+0.50%
$ 12,150 $ 713,137
Jun 28, 9 AM $ 0.0₅202
+0.45%
$ 12,126 $ 712,377
Jun 28, 8 AM $ 0.0₅201
-0.05%
$ 12,090 $ 714,957
Jun 28, 7 AM $ 0.0₅201
-1.52%
$ 12,042 $ 717,938
Jun 28, 6 AM $ 0.0₅203
-0.93%
$ 12,192 $ 723,571
Jun 28, 5 AM $ 0.0₅205
+1.94%
$ 12,300 $ 727,732
Jun 28, 4 AM $ 0.0₅2
-1.23%
$ 12,000 $ 726,275
Jun 28, 3 AM $ 0.0₅202
+0.00%
$ 12,150 $ 728,388
Jun 28, 2 AM $ 0.0₅203
-2.03%
$ 12,174 $ 727,223
Jun 28, 1 AM $ 0.0₅206
+0.44%
$ 12,336 $ 733,721
Jun 28, 12 AM $ 0.0₅203
+0.39%
$ 12,204 $ 733,047
Jun 27, 11 PM $ 0.0₅203
-0.30%
$ 12,156 $ 730,292
Jun 27, 10 PM $ 0.0₅203
-1.17%
$ 12,210 $ 730,893
Jun 27, 9 PM $ 0.0₅206
-0.53%
$ 12,354 $ 727,508
Jun 27, 8 PM $ 0.0₅207
+0.88%
$ 12,402 $ 723,110
Jun 27, 7 PM $ 0.0₅205
+1.44%
$ 12,294 $ 729,414
Jun 27, 6 PM $ 0.0₅202
+0.35%
$ 12,138 $ 731,991
Jun 27, 5 PM $ 0.0₅202
-1.70%
$ 12,132 $ 727,413
Jun 27, 4 PM $ 0.0₅206
+0.00%
$ 12,372 $ 729,955
Jun 27, 3 PM $ 0.0₅206
+0.83%
$ 12,360 $ 731,170
Jun 27, 2 PM $ 0.0₅204
+1.34%
$ 12,240 $ 729,544
Jun 27, 1 PM $ 0.0₅202
+0.25%
$ 12,120 $ 734,982
Jun 27, 12 PM $ 0.0₅202
+0.85%
$ 12,108 $ 736,544
Jun 27, 11 AM $ 0.0₅201
-0.79%
$ 12,048 $ 741,043
Jun 27, 10 AM $ 0.0₅203
+0.54%
$ 12,186 $ 741,331
Jun 27, 9 AM $ 0.0₅202
+0.05%
$ 12,096 $ 740,288
Jun 27, 8 AM $ 0.0₅202
-2.41%
$ 12,126 $ 733,282
Jun 27, 7 AM $ 0.0₅207
+1.08%
$ 12,402 $ 732,686
Jun 27, 6 AM $ 0.0₅204
-1.11%
$ 12,258 $ 726,129
Jun 27, 5 AM $ 0.0₅206
+0.98%
$ 12,390 $ 723,270
Jun 27, 4 AM $ 0.0₅205
+1.33%
$ 12,324 $ 731,031
Jun 27, 3 AM $ 0.0₅203
+0.25%
$ 12,186 $ 734,046
Jun 27, 2 AM $ 0.0₅203
-0.98%
$ 12,180 $ 739,752
Jun 27, 1 AM $ 0.0₅204
-0.49%
$ 12,264 $ 728,636
Jun 27, 12 AM $ 0.0₅205
+1.08%
$ 12,324 $ 727,608
Jun 26, 11 PM $ 0.0₅204
+1.34%
$ 12,216 $ 729,066
Jun 26, 10 PM $ 0.0₅202
-1.13%
$ 12,096 $ 728,610
Jun 26, 9 PM $ 0.0₅205
-0.68%
$ 12,282 $ 726,775
Jun 26, 8 PM $ 0.0₅206
-0.29%
$ 12,378 $ 720,537
Jun 26, 7 PM $ 0.0₅206
+1.83%
$ 12,378 $ 723,078
Jun 26, 6 PM $ 0.0₅203
-0.44%
$ 12,162 $ 729,048