Coinranking
AITS Historical Data
AITS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 1 AM | $0.0₆223 | -0.13% | ||
| Aug 30, 12 AM | $0.0₆224 | +0.27% | ||
| Aug 29, 11 PM | $0.0₆224 | +0.40% | ||
| Aug 29, 10 PM | $0.0₆223 | +1.18% | ||
| Aug 29, 9 PM | $0.0₆221 | +0.36% | ||
| Aug 29, 8 PM | $0.0₆22 | -0.18% | ||
| Aug 29, 7 PM | $0.0₆221 | -13.42% | ||
| Aug 29, 6 PM | $0.0₆255 | +1.27% | ||
| Aug 29, 5 PM | $0.0₆252 | -0.12% | ||
| Aug 29, 4 PM | $0.0₆252 | +0.00% | ||
| Aug 29, 3 PM | $0.0₆481 | +27.43% | ||
| Aug 29, 2 PM | $0.0₆376 | -23.74% | ||
| Aug 29, 1 PM | $0.0₆491 | -0.37% | ||
| Aug 29, 12 PM | $0.0₆492 | -0.40% | ||
| Aug 29, 11 AM | $0.0₆494 | -1.08% | ||
| Aug 29, 10 AM | $0.0₆5 | -2.78% | ||
| Aug 29, 9 AM | $0.0₆514 | +122.42% | ||
| Aug 29, 8 AM | $0.0₆231 | +0.00% | ||
| Aug 29, 7 AM | $0.0₆231 | -39.24% | ||
| Aug 29, 6 AM | $0.0₆387 | +1.74% | ||
| Aug 29, 5 AM | $0.0₆387 | -0.13% | ||
| Aug 29, 4 AM | $0.0₆387 | +1.92% | ||
| Aug 29, 3 AM | $0.0₆385 | +0.58% | ||
| Aug 29, 2 AM | $0.0₆384 | +0.08% | ||
| Aug 29, 1 AM | $0.0₆383 | +0.03% | ||
| Aug 29, 12 AM | $0.0₆387 | -1.68% | ||
| Aug 28, 11 PM | $0.0₆388 | -1.20% | ||
| Aug 28, 10 PM | $0.0₆386 | -3.42% | ||
| Aug 28, 9 PM | $0.0₆401 | +0.58% | ||
| Aug 28, 8 PM | $0.0₆403 | +0.40% | ||
| Aug 28, 7 PM | $0.0₆399 | -13.08% | ||
| Aug 28, 6 PM | $0.0₆494 | +43.08% | ||
| Aug 28, 5 PM | $0.0₆344 | +0.50% | ||
| Aug 28, 4 PM | $0.0₆35 | +18.00% | ||
| Aug 28, 3 PM | $0.0₆296 | -0.07% | ||
| Aug 28, 2 PM | $0.0₆298 | -31.48% | ||
| Aug 28, 1 PM | $0.0₆43 | +0.51% | ||
| Aug 28, 12 PM | $0.0₆433 | -0.07% | ||
| Aug 28, 11 AM | $0.0₆433 | -5.83% | ||
| Aug 28, 10 AM | $0.0₆465 | -11.63% | ||
| Aug 28, 9 AM | $0.0₆539 | -7.02% | ||
| Aug 28, 8 AM | $0.0₆68 | +156.32% | ||
| Aug 28, 7 AM | $0.0₆266 | -1.19% | ||
| Aug 28, 6 AM | $0.0₆27 | +1.32% | ||
| Aug 28, 5 AM | $0.0₆267 | -0.56% | ||
| Aug 28, 4 AM | $0.0₆267 | +0.19% | ||
| Aug 28, 3 AM | $0.0₆267 | +2.22% | ||
| Aug 28, 2 AM | $0.0₆26 | +0.62% | ||
| Aug 28, 1 AM | $0.0₆256 | -1.27% | ||
| Aug 28, 12 AM | $0.0₆26 | -0.42% | ||