AITS Historical Data

AITS Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅171
-0.81%
$ 10,236 $ 1.34 million
May 4, 1 PM $ 0.0₅17
-1.79%
$ 10,218 $ 1.37 million
May 4, 12 PM $ 0.0₅174
-1.59%
$ 10,416 $ 1.4 million
May 4, 11 AM $ 0.0₅175
+0.06%
$ 10,518 $ 1.41 million
May 4, 10 AM $ 0.0₅176
+0.80%
$ 10,554 $ 1.43 million
May 4, 9 AM $ 0.0₅175
+0.06%
$ 10,488 $ 1.43 million
May 4, 8 AM $ 0.0₅173
-0.52%
$ 10,380 $ 1.43 million
May 4, 7 AM $ 0.0₅174
-0.51%
$ 10,434 $ 1.43 million
May 4, 6 AM $ 0.0₅176
-0.28%
$ 10,560 $ 1.43 million
May 4, 5 AM $ 0.0₅177
+0.34%
$ 10,608 $ 1.43 million
May 4, 4 AM $ 0.0₅175
-0.40%
$ 10,506 $ 1.42 million
May 4, 3 AM $ 0.0₅176
-0.40%
$ 10,548 $ 1.42 million
May 4, 2 AM $ 0.0₅175
-0.79%
$ 10,488 $ 1.42 million
May 4, 1 AM $ 0.0₅176
+0.63%
$ 10,584 $ 1.42 million
May 3, 6 PM $ 0.0₅203
+0.85%
$ 12,168 $ 1.55 million
May 3, 5 PM $ 0.0₅2
-0.99%
$ 12,024 $ 1.54 million
May 3, 11 AM $ 0.0₅175
+1.69%
$ 10,494 $ 1.56 million
May 3, 10 AM $ 0.0₅171
+0.41%
$ 10,278 $ 1.56 million
May 3, 9 AM $ 0.0₅17
-0.53%
$ 10,200 $ 1.58 million
May 3, 8 AM $ 0.0₅171
+0.00%
$ 10,284 $ 1.59 million
May 3, 7 AM $ 0.0₅173
-0.57%
$ 10,380 $ 1.61 million
May 3, 1 AM $ 0.0₅201
-0.69%
$ 12,078 $ 1.72 million
May 3, 12 AM $ 0.0₅203
+1.55%
$ 12,186 $ 1.72 million
May 2, 11 PM $ 0.0₅2
-1.53%
$ 12,006 $ 1.72 million
May 2, 10 PM $ 0.0₅204
-0.83%
$ 12,234 $ 1.72 million
May 2, 9 PM $ 0.0₅203
-0.78%
$ 12,204 $ 1.73 million
May 2, 8 PM $ 0.0₅203
+0.30%
$ 12,168 $ 1.74 million
May 2, 7 PM $ 0.0₅202
-1.08%
$ 12,114 $ 1.72 million
May 2, 6 PM $ 0.0₅205
-0.68%
$ 12,294 $ 1.73 million
May 2, 5 PM $ 0.0₅206
+0.93%
$ 12,336 $ 1.72 million
May 2, 4 PM $ 0.0₅204
-0.49%
$ 12,222 $ 1.71 million
May 2, 3 PM $ 0.0₅204
-0.63%
$ 12,270 $ 1.71 million
May 2, 2 PM $ 0.0₅206
+0.05%
$ 12,348 $ 1.72 million
May 2, 1 PM $ 0.0₅205
+2.40%
$ 12,306 $ 1.71 million
May 2, 12 PM $ 0.0₅203
+1.35%
$ 12,180 $ 1.71 million
May 2, 11 AM $ 0.0₅201
-2.24%
$ 12,054 $ 1.71 million
May 2, 10 AM $ 0.0₅204
-0.73%
$ 12,240 $ 1.71 million
May 2, 9 AM $ 0.0₅205
+0.24%
$ 12,276 $ 1.71 million
May 2, 8 AM $ 0.0₅204
+0.15%
$ 12,270 $ 1.72 million
May 2, 7 AM $ 0.0₅204
+0.20%
$ 12,228 $ 1.71 million
May 2, 6 AM $ 0.0₅202
-0.98%
$ 12,114 $ 1.71 million
May 2, 5 AM $ 0.0₅204
-0.73%
$ 12,234 $ 1.7 million
May 2, 4 AM $ 0.0₅204
+0.10%
$ 12,264 $ 1.7 million
May 2, 3 AM $ 0.0₅204
+0.05%
$ 12,252 $ 1.71 million
May 2, 2 AM $ 0.0₅205
-0.49%
$ 12,276 $ 1.71 million
May 2, 1 AM $ 0.0₅206
+2.33%
$ 12,372 $ 1.71 million
May 2, 12 AM $ 0.0₅202
-0.10%
$ 12,144 $ 1.71 million
May 1, 11 PM $ 0.0₅203
-1.55%
$ 12,156 $ 1.71 million
May 1, 10 PM $ 0.0₅206
+0.63%
$ 12,390 $ 1.7 million
May 1, 9 PM $ 0.0₅205
+2.29%
$ 12,312 $ 1.69 million