AITS Historical Data

AITS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅203
-0.44%
$ 12,162 $ 729,048
Jun 26, 5 PM $ 0.0₅203
-0.78%
$ 12,204 $ 741,756
Jun 26, 4 PM $ 0.0₅205
+0.20%
$ 12,306 $ 746,273
Jun 26, 3 PM $ 0.0₅205
+1.09%
$ 12,282 $ 753,526
Jun 26, 2 PM $ 0.0₅202
-0.40%
$ 12,102 $ 761,302
Jun 26, 1 PM $ 0.0₅202
-0.98%
$ 12,150 $ 765,287
Jun 26, 12 PM $ 0.0₅204
-0.24%
$ 12,258 $ 768,202
Jun 26, 11 AM $ 0.0₅207
+0.83%
$ 12,426 $ 774,556
Jun 26, 10 AM $ 0.0₅206
+1.53%
$ 12,336 $ 781,546
Jun 26, 9 AM $ 0.0₅203
-1.03%
$ 12,156 $ 789,477
Jun 26, 8 AM $ 0.0₅205
+0.34%
$ 12,306 $ 795,218
Jun 26, 7 AM $ 0.0₅204
+1.24%
$ 12,240 $ 806,690
Jun 26, 6 AM $ 0.0₅202
-1.32%
$ 12,120 $ 819,221
Jun 26, 5 AM $ 0.0₅204
+1.59%
$ 12,246 $ 828,500
Jun 26, 4 AM $ 0.0₅202
-0.74%
$ 12,138 $ 840,871
Jun 26, 3 AM $ 0.0₅205
+1.28%
$ 12,312 $ 845,916
Jun 26, 2 AM $ 0.0₅203
-1.12%
$ 12,156 $ 843,728
Jun 25, 8 PM $ 0.0₅221
-2.52%
$ 13,236 $ 917,199
Jun 25, 7 PM $ 0.0₅226
-0.26%
$ 13,560 $ 924,002
Jun 25, 6 PM $ 0.0₅227
+0.49%
$ 13,596 $ 926,884
Jun 25, 5 PM $ 0.0₅225
+1.58%
$ 13,518 $ 925,523
Jun 25, 4 PM $ 0.0₅222
-1.16%
$ 13,308 $ 932,581
Jun 25, 3 PM $ 0.0₅224
+0.94%
$ 13,464 $ 930,700
Jun 25, 2 PM $ 0.0₅221
+0.00%
$ 13,242 $ 935,578
Jun 25, 1 PM $ 0.0₅221
-0.27%
$ 13,254 $ 938,895
Jun 25, 12 PM $ 0.0₅223
-0.71%
$ 13,374 $ 938,438
Jun 25, 11 AM $ 0.0₅225
-0.66%
$ 13,494 $ 937,426
Jun 25, 10 AM $ 0.0₅225
-0.31%
$ 13,518 $ 936,540
Jun 25, 9 AM $ 0.0₅225
-0.88%
$ 13,482 $ 937,952
Jun 25, 8 AM $ 0.0₅227
+1.34%
$ 13,602 $ 945,444
Jun 25, 7 AM $ 0.0₅223
+0.50%
$ 13,368 $ 940,165
Jun 25, 6 AM $ 0.0₅222
-1.02%
$ 13,332 $ 940,882
Jun 25, 5 AM $ 0.0₅225
-0.04%
$ 13,488 $ 942,255
Jun 25, 4 AM $ 0.0₅225
+0.00%
$ 13,518 $ 933,560
Jun 25, 3 AM $ 0.0₅224
+0.94%
$ 13,470 $ 936,952
Jun 25, 2 AM $ 0.0₅223
-1.42%
$ 13,356 $ 940,736
Jun 25, 1 AM $ 0.0₅227
+0.75%
$ 13,626 $ 939,078
Jun 25, 12 AM $ 0.0₅227
+1.52%
$ 13,608 $ 939,495
Jun 24, 11 PM $ 0.0₅223
-0.09%
$ 13,362 $ 943,894
Jun 24, 10 PM $ 0.0₅222
-0.94%
$ 13,308 $ 953,124
Jun 24, 9 PM $ 0.0₅223
+0.36%
$ 13,410 $ 949,883
Jun 24, 8 PM $ 0.0₅222
+0.45%
$ 13,350 $ 948,987
Jun 24, 7 PM $ 0.0₅222
-1.46%
$ 13,332 $ 947,629
Jun 24, 6 PM $ 0.0₅225
+1.03%
$ 13,530 $ 946,885
Jun 24, 5 PM $ 0.0₅223
-0.58%
$ 13,392 $ 945,744
Jun 24, 4 PM $ 0.0₅224
+0.63%
$ 13,470 $ 944,719
Jun 24, 3 PM $ 0.0₅223
-0.22%
$ 13,386 $ 942,091
Jun 24, 2 PM $ 0.0₅223
+1.36%
$ 13,386 $ 942,882
Jun 24, 1 PM $ 0.0₅22
+0.05%
$ 13,224 $ 944,317
Jun 24, 12 PM $ 0.0₅221
+0.14%
$ 13,248 $ 948,157