Coinranking
AITS Historical Data
AITS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 AM | $0.0₆26 | -0.42% | ||
| Aug 27, 11 PM | $0.0₆259 | +0.12% | ||
| Aug 27, 10 PM | $0.0₆26 | +1.48% | ||
| Aug 27, 9 PM | $0.0₆255 | -0.04% | ||
| Aug 27, 8 PM | $0.0₆255 | +1.96% | ||
| Aug 27, 7 PM | $0.0₆252 | -0.24% | ||
| Aug 27, 6 PM | $0.0₆252 | -0.67% | ||
| Aug 27, 5 PM | $0.0₆255 | +1.96% | ||
| Aug 27, 4 PM | $0.0₆25 | +0.08% | ||
| Aug 27, 3 PM | $0.0₆25 | -0.36% | ||
| Aug 27, 2 PM | $0.0₆25 | +0.20% | ||
| Aug 27, 1 PM | $0.0₆25 | -60.53% | ||
| Aug 27, 12 PM | $0.0₆649 | +19.97% | ||
| Aug 27, 11 AM | $0.0₆559 | +11.88% | ||
| Aug 27, 10 AM | $0.0₆505 | -3.05% | ||
| Aug 27, 9 AM | $0.0₆512 | +4.53% | ||
| Aug 27, 8 AM | $0.0₆541 | +200.78% | ||
| Aug 27, 7 AM | $0.0₆378 | -18.44% | ||
| Aug 27, 6 AM | $0.0₆472 | +21.77% | ||
| Aug 27, 5 AM | $0.0₆382 | -13.08% | ||
| Aug 27, 4 AM | $0.0₆476 | -17.39% | ||
| Aug 27, 3 AM | $0.0₆593 | +222.88% | ||
| Aug 27, 2 AM | $0.0₆184 | -0.60% | ||
| Aug 27, 1 AM | $0.0₆186 | -0.59% | ||
| Aug 27, 12 AM | $0.0₆186 | +0.16% | ||
| Aug 26, 11 PM | $0.0₆186 | -1.69% | ||
| Aug 26, 10 PM | $0.0₆188 | +1.51% | ||
| Aug 26, 9 PM | $0.0₆185 | +0.38% | ||
| Aug 26, 8 PM | $0.0₆186 | +1.09% | ||
| Aug 26, 7 PM | $0.0₆184 | -0.11% | ||
| Aug 26, 6 PM | $0.0₆185 | -0.38% | ||
| Aug 26, 5 PM | $0.0₆186 | -0.21% | ||
| Aug 26, 4 PM | $0.0₆185 | +1.70% | ||
| Aug 26, 3 PM | $0.0₆182 | -1.78% | ||
| Aug 26, 2 PM | $0.0₆185 | +0.49% | ||
| Aug 26, 1 PM | $0.0₆185 | -0.22% | ||
| Aug 26, 12 PM | $0.0₆185 | +0.49% | ||
| Aug 26, 11 AM | $0.0₆185 | -0.81% | ||
| Aug 26, 10 AM | $0.0₆186 | +0.65% | ||
| Aug 26, 9 AM | $0.0₆185 | -0.80% | ||
| Aug 26, 8 AM | $0.0₆187 | -0.21% | ||
| Aug 26, 7 AM | $0.0₆186 | -0.64% | ||
| Aug 26, 6 AM | $0.0₆187 | +1.74% | ||
| Aug 26, 5 AM | $0.0₆183 | +1.00% | ||
| Aug 26, 4 AM | $0.0₆181 | +0.22% | ||
| Aug 26, 3 AM | $0.0₆18 | -0.06% | ||
| Aug 26, 2 AM | $0.0₆18 | -0.55% | ||
| Aug 26, 1 AM | $0.0₆181 | -0.11% | ||
| Aug 26, 12 AM | $0.0₆182 | -0.27% | ||
| Aug 25, 11 PM | $0.0₆182 | -1.09% | ||