AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0394
+44.67%
$ 236.1 million $ 5.89 million
Jun 26, 2024 $ 0.0272
-45.60%
$ 162.96 million $ 5.99 million
Jun 25, 2024 $ 0.0512
-26.98%
$ 306.96 million $ 7.34 million
Jun 24, 2024 $ 0.071
-1.76%
$ 425.82 million $ 25.51 million
Jun 23, 2024 $ 0.0709
+0.70%
$ 425.52 million $ 21.83 million
Jun 22, 2024 $ 0.0705
-65.86%
$ 422.82 million $ 11.82 million
Jun 21, 2024 $ 0.206
+28.74%
$ 1.23 billion $ 37.5 million
Jun 20, 2024 $ 0.17
+3.58%
$ 1.02 billion $ 19.85 million
Jun 19, 2024 $ 0.162
-0.25%
$ 971.16 million $ 26.12 million
Jun 18, 2024 $ 0.161
-3.47%
$ 968.4 million $ 27.04 million
Jun 17, 2024 $ 0.169
-19.15%
$ 1.01 billion $ 24.09 million
Jun 16, 2024 $ 0.204
-36.98%
$ 1.22 billion $ 20.6 million
Jun 15, 2024 $ 0.323
-25.14%
$ 1.94 billion $ 25.73 million
Jun 14, 2024 $ 0.433
+42.18%
$ 2.6 billion $ 28.64 million
Jun 13, 2024 $ 0.304
+0.46%
$ 1.82 billion $ 19.25 million
Jun 12, 2024 $ 0.301
-45.48%
$ 1.81 billion $ 20.29 million
Jun 11, 2024 $ 0.555
-28.42%
$ 3.33 billion $ 40.52 million
Jun 10, 2024 $ 0.786
+30.06%
$ 4.71 billion $ 40.35 million
Jun 9, 2024 $ 0.614
-3.65%
$ 3.68 billion $ 37.9 million
Jun 8, 2024 $ 0.643
+4.78%
$ 3.86 billion $ 43.7 million
Jun 7, 2024 $ 0.608
-36.39%
$ 3.65 billion $ 45.84 million
Jun 6, 2024 $ 0.977
-19.95%
$ 5.86 billion $ 45.8 million
Jun 5, 2024 $ 1.22
-18.11%
$ 7.33 billion $ 36.09 million
Jun 4, 2024 $ 1.49
-47.41%
$ 8.92 billion $ 36.96 million
Jun 3, 2024 $ 2.83
-6.41%
$ 16.95 billion $ 56.59 million
Jun 2, 2024 $ 3.01
-23.71%
$ 18.09 billion $ 43.32 million
Jun 1, 2024 $ 3.93
+5.14%
$ 23.59 billion $ 36.1 million
May 31, 2024 $ 3.77
-32.32%
$ 22.62 billion $ 29.64 million
May 30, 2024 $ 5.6
+0.58%
$ 33.6 billion $ 26.53 million
May 29, 2024 $ 5.56
-20.59%
$ 33.37 billion $ 29.06 million
May 28, 2024 $ 7.08
-5.91%
$ 42.46 billion $ 37.35 million
May 27, 2024 $ 7.5
+36.39%
$ 45.01 billion $ 40.01 million
May 26, 2024 $ 5.5
-27.36%
$ 33.03 billion $ 27.91 million
May 25, 2024 $ 7.58
-1.08%
$ 45.49 billion $ 42.81 million
May 24, 2024 $ 7.64
+6.33%
$ 45.86 billion $ 42.51 million
May 23, 2024 $ 7.21
-2.38%
$ 43.29 billion $ 28.79 million
May 22, 2024 $ 7.47
+6.14%
$ 44.83 billion $ 26.77 million
May 21, 2024 $ 7.08
-33.82%
$ 42.5 billion $ 26.08 million
May 20, 2024 $ 10.45
-3.88%
$ 62.72 billion $ 40.88 million
May 19, 2024 $ 10.77
-0.24%
$ 64.6 billion $ 43.05 million
May 18, 2024 $ 10.84
-6.64%
$ 65.04 billion $ 55.73 million
May 17, 2024 $ 11.61
-15.34%
$ 69.68 billion $ 32.85 million
May 16, 2024 $ 13.59
-1.85%
$ 81.53 billion $ 17.3 million
May 15, 2024 $ 13.99
+3.71%
$ 83.94 billion $ 18.61 million
May 14, 2024 $ 13.5
+4.73%
$ 81.02 billion $ 17.3 million
May 13, 2024 $ 12.88
-23.92%
$ 77.3 billion $ 18.29 million
May 12, 2024 $ 17.08
-32.02%
$ 102.5 billion $ 21.3 million
May 11, 2024 $ 25.26
-4.31%
$ 151.57 billion $ 20.56 million
May 10, 2024 $ 26.6
-63.08%
$ 159.61 billion $ 21.49 million
May 9, 2024 $ 71.75
+58.78%
$ 430.51 billion $ 52.73 million