AITS Historical Data

AITS Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 46.15
+18.86%
$ 276.87 billion $ 33.23 million
May 7, 2024 $ 38.75
+8.72%
$ 232.5 billion $ 24.65 million
May 6, 2024 $ 35.69
-4.48%
$ 214.11 billion $ 22.2 million
May 5, 2024 $ 37.93
+3.18%
$ 227.58 billion $ 24.2 million
May 4, 2024 $ 36.53
-16.35%
$ 219.16 billion $ 25.69 million
May 3, 2024 $ 43.79
-23.56%
$ 262.75 billion $ 40.74 million
May 2, 2024 $ 57.63
+35.33%
$ 345.75 billion $ 48.46 million
May 1, 2024 $ 41.35
+14.15%
$ 250.51 billion $ 27.3 million
Apr 30, 2024 $ 36.13
-3.43%
$ 216.75 billion $ 22.55 million
Apr 29, 2024 $ 37.43
-26.07%
$ 224.59 billion $ 25.83 million
Apr 28, 2024 $ 50.29
+5.75%
$ 301.73 billion $ 44.75 million
Apr 27, 2024 $ 47.02
+18.24%
$ 282.12 billion $ 35.68 million
Apr 26, 2024 $ 39.62
-16.02%
$ 237.69 billion $ 26.94 million
Apr 25, 2024 $ 47.44
-0.12%
$ 284.62 billion $ 40.79 million
Apr 24, 2024 $ 47.48
-18.81%
$ 284.85 billion $ 52.23 million
Apr 23, 2024 $ 57.88
-3.57%
$ 347.31 billion $ 66.26 million
Apr 22, 2024 $ 60.5
-1.43%
$ 362.97 billion $ 59.2 million
Apr 21, 2024 $ 61.09
+7.61%
$ 366.54 billion $ 59.03 million
Apr 20, 2024 $ 56.81
-7.81%
$ 340.88 billion $ 53.03 million
Apr 19, 2024 $ 62.44
-20.78%
$ 374.62 billion $ 56.8 million
Apr 18, 2024 $ 79.2
+29.15%
$ 475.23 billion $ 42.66 million
Apr 17, 2024 $ 61.61
-3.72%
$ 369.69 billion $ 30.59 million
Apr 16, 2024 $ 64.45
+1.19%
$ 386.69 billion $ 33.07 million
Apr 15, 2024 $ 63.66
-1.46%
$ 381.94 billion $ 31.76 million
Apr 14, 2024 $ 64.34
-18.84%
$ 386.04 billion $ 35.28 million
Apr 13, 2024 $ 79.25
-1.47%
$ 475.48 billion $ 44.15 million
Apr 12, 2024 $ 81.67
+6.80%
$ 490.02 billion $ 45.4 million
Apr 11, 2024 $ 77.18
-3.76%
$ 463.07 billion $ 41.11 million
Apr 10, 2024 $ 79.76
-19.57%
$ 478.57 billion $ 47.03 million
Apr 9, 2024 $ 98.87
-13.92%
$ 593.23 billion $ 69.24 million
Apr 8, 2024 $ 116.16
-53.17%
$ 696.97 billion $ 45.3 million
Apr 7, 2024 $ 248.43
-54.14%
$ 1.49 trillion $ 6.18 million
Apr 6, 2024 $ 541.43
-1.31%
$ 3.25 trillion $ 12.86 million
Apr 5, 2024 $ 544.1
+3.46%
$ 3.26 trillion $ 12.83 million
Apr 4, 2024 $ 524.14
-14.11%
$ 3.14 trillion $ 14.6 million
Apr 3, 2024 $ 611.26
-33.26%
$ 3.67 trillion $ 18.79 million
Apr 2, 2024 $ 903.98
+16.85%
$ 5.42 trillion $ 26.87 million
Apr 1, 2024 $ 1,117.83
-46.08%
$ 6.71 trillion $ 10.82 million
Mar 31, 2024 $ 2,100.52
-26.80%
$ 12.6 trillion $ 18.17 million
Mar 30, 2024 $ 2,858.96
+25.43%
$ 17.15 trillion $ 13.55 million
Mar 29, 2024 $ 2,284.89
-28.46%
$ 13.71 trillion $ 11.7 million
Mar 28, 2024 $ 3,190.28
-3.17%
$ 19.14 trillion $ 18.27 million
Mar 27, 2024 $ 3,315.47
-18.16%
$ 19.89 trillion $ 18.56 million
Mar 26, 2024 $ 4,024.74
-8.03%
$ 24.15 trillion $ 27.02 million
Mar 25, 2024 $ 4,359.94
-2.54%
$ 26.16 trillion $ 29.5 million
Mar 24, 2024 $ 4,501.35
+6.79%
$ 27.01 trillion $ 32.55 million
Mar 23, 2024 $ 4,288.54
+36.63%
$ 25.73 trillion $ 29.87 million
Mar 22, 2024 $ 3,115.29
-1.52%
$ 18.69 trillion $ 17.26 million
Mar 21, 2024 $ 3,138.12
-30.02%
$ 18.83 trillion $ 19.84 million
Mar 20, 2024 $ 4,468.46
+28.64%
$ 26.81 trillion $ 27.04 million