AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00012
+9.09%
$ 720,000 $ 2.87 million
Aug 15, 2024 $ 0.00011
+0.00%
$ 660,000 $ 24,093
Aug 14, 2024 $ 0.00011
+0.00%
$ 660,000 $ 15.8 million
Aug 13, 2024 $ 0.0001
-23.08%
$ 600,000 $ 4.81 million
Aug 12, 2024 $ 0.00013
-50.00%
$ 780,000 $ 3.01 million
Aug 11, 2024 $ 0.00026
+0.00%
$ 1.56 million $ 5.95 million
Aug 10, 2024 $ 0.00026
+13.04%
$ 1.56 million $ 4.13 million
Aug 9, 2024 $ 0.00024
+33.33%
$ 1.44 million $ 1,759
Aug 8, 2024 $ 0.00018
+12.50%
$ 1.08 million $ 1.61 million
Aug 7, 2024 $ 0.00016
+0.00%
$ 960,000 $ 7,442
Aug 6, 2024 $ 0.00016
-40.74%
$ 960,000 $ 5,417
Aug 5, 2024 $ 0.00027
+68.75%
$ 1.62 million $ 2.82 million
Aug 4, 2024 $ 0.00016
-50.00%
$ 960,000 $ 5,520
Aug 3, 2024 $ 0.0005
-51.92%
$ 3 million $ 473,283
Aug 2, 2024 $ 0.00123
+75.71%
$ 7.38 million $ 32,306
Aug 1, 2024 $ 0.00065
+51.16%
$ 3.9 million $ 5.82 million
Jul 31, 2024 $ 0.00059
-47.32%
$ 3.54 million $ 4.18 million
Jul 30, 2024 $ 0.00112
-43.43%
$ 6.72 million $ 3.14 million
Jul 29, 2024 $ 0.00243
-8.30%
$ 14.58 million $ 3.74 million
Jul 28, 2024 $ 0.00265
-5.69%
$ 15.9 million $ 4.1 million
Jul 27, 2024 $ 0.00282
+24.78%
$ 16.92 million $ 5.54 million
Jul 26, 2024 $ 0.00226
-17.22%
$ 13.56 million $ 2,206
Jul 25, 2024 $ 0.0035
+17.45%
$ 21 million $ 8.59 million
Jul 24, 2024 $ 0.00298
+31.28%
$ 17.88 million $ 3.98 million
Jul 23, 2024 $ 0.00227
-43.81%
$ 13.62 million $ 2,411
Jul 22, 2024 $ 0.00404
-54.81%
$ 24.24 million $ 4,751
Jul 21, 2024 $ 0.0127
+23.76%
$ 76.26 million $ 30,149
Jul 20, 2024 $ 0.0102
+164.51%
$ 61.26 million $ 8.45 million
Jul 19, 2024 $ 0.00386
-22.95%
$ 23.16 million $ 115
Jul 18, 2024 $ 0.00602
-16.85%
$ 36.12 million $ 274
Jul 17, 2024 $ 0.00786
-38.74%
$ 47.16 million $ 3,973
Jul 16, 2024 $ 0.0128
-30.72%
$ 76.98 million $ 8,218
Jul 15, 2024 $ 0.0185
-30.62%
$ 111.06 million $ 9.75 million
Jul 14, 2024 $ 0.0267
+30.02%
$ 160.08 million $ 6.69 million
Jul 13, 2024 $ 0.0207
-4.35%
$ 124.14 million $ 12,000
Jul 12, 2024 $ 0.0216
-3.40%
$ 129.6 million $ 12,623
Jul 11, 2024 $ 0.021
-2.28%
$ 125.94 million $ 12,146
Jul 10, 2024 $ 0.0253
-5.75%
$ 151.56 million $ 11.95 million
Jul 9, 2024 $ 0.0274
+2.58%
$ 164.64 million $ 37.62 million
Jul 8, 2024 $ 0.0266
+10.19%
$ 159.6 million $ 30.73 million
Jul 7, 2024 $ 0.024
-0.83%
$ 144.06 million $ 28.96 million
Jul 6, 2024 $ 0.0241
+0.46%
$ 144.48 million $ 42.55 million
Jul 5, 2024 $ 0.024
+0.08%
$ 144.12 million $ 42.46 million
Jul 4, 2024 $ 0.024
-0.21%
$ 144.18 million $ 29.31 million
Jul 3, 2024 $ 0.024
-25.00%
$ 144.18 million $ 29.62 million
Jul 2, 2024 $ 0.0272
+16.35%
$ 163.14 million $ 10.48 million
Jul 1, 2024 $ 0.0238
-34.79%
$ 140.1 million $ 4.59 million
Jun 30, 2024 $ 0.0363
+0.92%
$ 217.86 million $ 10.47 million
Jun 29, 2024 $ 0.0364
-12.69%
$ 218.4 million $ 6.42 million
Jun 28, 2024 $ 0.0429
+8.75%
$ 257.22 million $ 4.06 million