Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0₅14
-6.67%
$8,400 $80
Dec 5, 2024 $0.0₅15
-6.25%
$9,000 $41
Dec 4, 2024 $0.0₅16
+0.00%
$9,600 $59
Dec 3, 2024 $0.0₅16
-5.88%
$9,600 $330
Dec 2, 2024 $0.0₅17
+30.77%
$10,200 $43
Dec 1, 2024 $0.0₅17
+6.25%
$10,200 $13
Nov 30, 2024 $0.0₅16
+6.67%
$9,600 $67
Nov 29, 2024 $0.0₅17
+6.25%
$10,200 $264
Nov 28, 2024 $0.0₅16
-5.88%
$9,600 $352
Nov 27, 2024 $0.0₅19
+11.76%
$11,400 $127
Nov 26, 2024 $0.0₅17
-19.05%
$10,200 $90
Nov 25, 2024 $0.0₅21
+31.25%
$12,600 $16
Nov 24, 2024 $0.0₅2
+5.26%
$12,000 $57
Nov 23, 2024 $0.0₅19
-26.92%
$11,400 $136
Nov 22, 2024 $0.0₅21
-8.70%
$12,600 $179
Nov 21, 2024 $0.0₅23
-11.54%
$13,800 $92
Nov 20, 2024 $0.0₅26
+13.04%
$15,600 $247
Nov 19, 2024 $0.0₅23
-4.17%
$13,800 $103
Nov 18, 2024 $0.0₅24
-17.24%
$14,400 $43
Nov 17, 2024 $0.0₅29
+20.83%
$17,400 $54
Nov 16, 2024 $0.0₅24
-14.29%
$14,400 $84
Nov 15, 2024 $0.0₅28
+7.69%
$16,800 $151
Nov 14, 2024 $0.0₅26
-18.75%
$15,600 $455
Nov 13, 2024 $0.0₅32
+10.34%
$19,200 $251
Nov 12, 2024 $0.0₅29
-12.12%
$17,400 $307
Nov 11, 2024 $0.0₅33
+22.22%
$19,800 $1,253
Nov 10, 2024 $0.0₅27
-6.90%
$16,200 $351
Nov 9, 2024 $0.0₅29
+20.83%
$17,400 $226
Nov 8, 2024 $0.0₅3
+11.11%
$18,000 $446
Nov 7, 2024 $0.0₅21
+5.00%
$12,600 $1,380
Nov 6, 2024 $0.0₅24
-20.00%
$14,400 $550
Nov 5, 2024 $0.0₅22
-12.00%
$13,200 $220
Nov 4, 2024 $0.0₅25
-13.79%
$15,000 $186
Nov 3, 2024 $0.0₅28
+12.00%
$16,800 $483
Nov 2, 2024 $0.0₅27
-15.62%
$16,200 $3,104
Nov 1, 2024 $0.0₅27
-46.00%
$16,200 $514,930
Oct 31, 2024 $0.0₅5
-12.28%
$30,000 $3,835
Oct 30, 2024 $0.0₅57
-5.00%
$34,200 $4,318
Oct 29, 2024 $0.0₅6
+3.45%
$36,000 $3,773
Oct 28, 2024 $0.0₅58
+7.41%
$34,800 $527,371
Oct 27, 2024 $0.0₅54
-5.26%
$32,400 $3,707
Oct 26, 2024 $0.0₅54
+3.85%
$32,400 $4,011
Oct 25, 2024 $0.0₅52
+30.00%
$31,200 $9.72 million
Oct 24, 2024 $0.0₅41
-6.82%
$24,600 $3,379
Oct 23, 2024 $0.0₅44
-2.22%
$26,400 $1.12 million
Oct 22, 2024 $0.0₅46
-9.98%
$27,600 $196,231
Oct 21, 2024 $0.0₅511
+1.59%
$30,660 $1,044
Oct 20, 2024 $0.0₅503
-28.14%
$30,180 $4.39 million
Oct 19, 2024 $0.0₅605
-6.64%
$36,300 $157,447
Oct 18, 2024 $0.0₅648
+13.68%
$38,880 $1,161