Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AITS Historical Data

AITS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0253
-5.75%
$151.56 million $11.95 million
Jul 9, 2024 $0.0274
+2.58%
$164.64 million $37.62 million
Jul 8, 2024 $0.0266
+10.19%
$159.6 million $30.73 million
Jul 7, 2024 $0.024
-0.83%
$144.06 million $28.96 million
Jul 6, 2024 $0.0241
+0.46%
$144.48 million $42.55 million
Jul 5, 2024 $0.024
+0.08%
$144.12 million $42.46 million
Jul 4, 2024 $0.024
-0.21%
$144.18 million $29.31 million
Jul 3, 2024 $0.024
-25.00%
$144.18 million $29.62 million
Jul 2, 2024 $0.0272
+16.35%
$163.14 million $10.48 million
Jul 1, 2024 $0.0238
-34.79%
$140.1 million $4.59 million
Jun 30, 2024 $0.0363
+0.92%
$217.86 million $10.47 million
Jun 29, 2024 $0.0364
-12.69%
$218.4 million $6.42 million
Jun 28, 2024 $0.0429
+8.75%
$257.22 million $4.06 million
Jun 27, 2024 $0.0394
+44.67%
$236.1 million $5.89 million
Jun 26, 2024 $0.0272
-45.60%
$162.96 million $5.99 million
Jun 25, 2024 $0.0512
-26.98%
$306.96 million $7.34 million
Jun 24, 2024 $0.071
-1.76%
$425.82 million $25.51 million
Jun 23, 2024 $0.0709
+0.70%
$425.52 million $21.83 million
Jun 22, 2024 $0.0705
-65.86%
$422.82 million $11.82 million
Jun 21, 2024 $0.206
+28.74%
$1.23 billion $37.5 million
Jun 20, 2024 $0.17
+3.58%
$1.02 billion $19.85 million
Jun 19, 2024 $0.162
-0.25%
$971.16 million $26.12 million
Jun 18, 2024 $0.161
-3.47%
$968.4 million $27.04 million
Jun 17, 2024 $0.169
-19.15%
$1.01 billion $24.09 million
Jun 16, 2024 $0.204
-36.98%
$1.22 billion $20.6 million
Jun 15, 2024 $0.323
-25.14%
$1.94 billion $25.73 million
Jun 14, 2024 $0.433
+42.18%
$2.6 billion $28.64 million
Jun 13, 2024 $0.304
+0.46%
$1.82 billion $19.25 million
Jun 12, 2024 $0.301
-45.48%
$1.81 billion $20.29 million
Jun 11, 2024 $0.555
-28.42%
$3.33 billion $40.52 million
Jun 10, 2024 $0.786
+30.06%
$4.71 billion $40.35 million
Jun 9, 2024 $0.614
-3.65%
$3.68 billion $37.9 million
Jun 8, 2024 $0.643
+4.78%
$3.86 billion $43.7 million
Jun 7, 2024 $0.608
-36.39%
$3.65 billion $45.84 million
Jun 6, 2024 $0.977
-19.95%
$5.86 billion $45.8 million
Jun 5, 2024 $1.22
-18.11%
$7.33 billion $36.09 million
Jun 4, 2024 $1.49
-47.41%
$8.92 billion $36.96 million
Jun 3, 2024 $2.83
-6.41%
$16.95 billion $56.59 million
Jun 2, 2024 $3.01
-23.71%
$18.09 billion $43.32 million
Jun 1, 2024 $3.93
+5.14%
$23.59 billion $36.1 million
May 31, 2024 $3.77
-32.32%
$22.62 billion $29.64 million
May 30, 2024 $5.6
+0.58%
$33.6 billion $26.53 million
May 29, 2024 $5.56
-20.59%
$33.37 billion $29.06 million
May 28, 2024 $7.08
-5.91%
$42.46 billion $37.35 million
May 27, 2024 $7.5
+36.39%
$45.01 billion $40.01 million
May 26, 2024 $5.5
-27.36%
$33.03 billion $27.91 million
May 25, 2024 $7.58
-1.08%
$45.49 billion $42.81 million
May 24, 2024 $7.64
+6.33%
$45.86 billion $42.51 million
May 23, 2024 $7.21
-2.38%
$43.29 billion $28.79 million
May 22, 2024 $7.47
+6.14%
$44.83 billion $26.77 million