AITS Historical Data

AITS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 3,180.86
+8.61%
$ 19.09 trillion $ 41.62 million
Jan 28, 2024 $ 2,933.91
+19.23%
$ 17.6 trillion $ 39 million
Jan 27, 2024 $ 2,459.5
-18.42%
$ 14.76 trillion $ 29.09 million
Jan 26, 2024 $ 2,856.02
+9.00%
$ 17.14 trillion $ 9.2 million
Jan 25, 2024 $ 2,627.29
-1.59%
$ 15.76 trillion $ 35.5 million
Jan 24, 2024 $ 2,654.73
+13.78%
$ 15.93 trillion $ 37.74 million
Jan 23, 2024 $ 2,367.31
+6.06%
$ 14.2 trillion $ 34.87 million
Jan 22, 2024 $ 2,198.69
-3.02%
$ 13.19 trillion $ 32.06 million
Jan 21, 2024 $ 2,256.58
+7.09%
$ 13.54 trillion $ 33.14 million
Jan 20, 2024 $ 2,117.15
+7.87%
$ 12.7 trillion $ 31.16 million
Jan 19, 2024 $ 1,978.22
+8.53%
$ 11.87 trillion $ 28.93 million
Jan 18, 2024 $ 1,814.02
+8.73%
$ 10.88 trillion $ 25.51 million
Jan 17, 2024 $ 1,669.21
+6.42%
$ 10.02 trillion $ 22.27 million
Jan 16, 2024 $ 1,587.17
+6.42%
$ 9.52 trillion $ 20.98 million
Jan 15, 2024 $ 1,479.72
-2.80%
$ 8.88 trillion $ 19.55 million
Jan 14, 2024 $ 1,514.84
+10.03%
$ 9.09 trillion $ 19.59 million
Jan 13, 2024 $ 1,382.83
-4.55%
$ 8.3 trillion $ 18.62 million
Jan 12, 2024 $ 1,432.56
-5.83%
$ 8.6 trillion $ 19.28 million
Jan 11, 2024 $ 1,522.51
-7.28%
$ 9.14 trillion $ 22.43 million
Jan 10, 2024 $ 1,632.45
+3.64%
$ 9.79 trillion $ 22.56 million
Jan 9, 2024 $ 1,548.01
-0.10%
$ 9.29 trillion $ 20.79 million
Jan 8, 2024 $ 1,552.53
+20.17%
$ 9.32 trillion $ 18.2 million
Download