AITS Historical Data

AITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅205
-0.44%
$ 12,282 $ 1.69 million
Apr 12, 2026 $ 0.0₅204
-0.20%
$ 12,336 $ 1.77 million
Apr 11, 2026 $ 0.0₅205
-0.44%
$ 12,276 $ 1.76 million
Apr 10, 2026 $ 0.0₅22
+18.62%
$ 13,188 $ 735,489
Apr 9, 2026 $ 0.0₅185
+1.93%
$ 11,118 $ 1.73 million
Apr 8, 2026 $ 0.0₅183
+0.27%
$ 10,968 $ 1.69 million
Apr 7, 2026 $ 0.0₅183
-0.43%
$ 11,010 $ 1.69 million
Apr 6, 2026 $ 0.0₅185
+0.33%
$ 11,076 $ 1.65 million
Apr 5, 2026 $ 0.0₅184
+0.66%
$ 11,058 $ 1.67 million
Apr 4, 2026 $ 0.0₅184
+2.28%
$ 11,058 $ 1.64 million
Apr 3, 2026 $ 0.0₅18
-2.59%
$ 10,812 $ 1.67 million
Apr 2, 2026 $ 0.0₅186
+2.31%
$ 11,142 $ 1.69 million
Apr 1, 2026 $ 0.0₅183
+0.22%
$ 10,986 $ 1.65 million
Mar 31, 2026 $ 0.0₅182
+1.17%
$ 10,932 $ 1.69 million
Mar 30, 2026 $ 0.0₅18
-1.75%
$ 10,806 $ 1.63 million
Mar 29, 2026 $ 0.0₅185
+0.98%
$ 11,100 $ 1.69 million
Mar 28, 2026 $ 0.0₅183
-0.92%
$ 10,992 $ 1.68 million
Mar 27, 2026 $ 0.0₅186
+2.60%
$ 11,136 $ 1.69 million
Mar 26, 2026 $ 0.0₅181
-8.87%
$ 10,848 $ 945,702
Mar 25, 2026 $ 0.0₅195
-14.05%
$ 11,712 $ 94
Mar 24, 2026 $ 0.0₅234
-2.21%
$ 14,070 $ 108,792
Mar 23, 2026 $ 0.0₅24
-1.52%
$ 14,388 $ 96,885
Mar 22, 2026 $ 0.0₅215
+13.44%
$ 12,918 $ 90
Mar 21, 2026 $ 0.0₅188
+5.08%
$ 11,298 $ 77
Mar 20, 2026 $ 0.0₅271
+51.94%
$ 16,236 $ 22,976
Mar 19, 2026 $ 0.0₅219
+37.13%
$ 13,164 $ 648,899
Mar 18, 2026 $ 0.0₅161
+13.62%
$ 9,660 $ 242,358
Mar 17, 2026 $ 0.0₅144
-22.92%
$ 8,658 $ 104
Mar 16, 2026 $ 0.0₅185
+5.97%
$ 11,082 $ 110,910
Mar 15, 2026 $ 0.0₅237
+68.68%
$ 14,250 $ 370,201
Mar 14, 2026 $ 0.0₅169
-12.90%
$ 10,164 $ 162
Mar 13, 2026 $ 0.0₅125
-4.20%
$ 7,530 $ 1.12 million
Mar 12, 2026 $ 0.0₅131
+15.67%
$ 7,884 $ 1.24 million
Mar 11, 2026 $ 0.0₅103
+14.63%
$ 6,204 $ 794,572
Mar 10, 2026 $ 0.0₆904
-1.74%
$ 5,424 $ 796,306
Mar 9, 2026 $ 0.0₆928
-21.95%
$ 5,568 $ 276,144
Mar 8, 2026 $ 0.0₅123
+35.54%
$ 7,368 $ 510,185
Mar 7, 2026 $ 0.0₆911
+0.89%
$ 5,466 $ 673,426
Mar 6, 2026 $ 0.0₆901
-0.11%
$ 5,406 $ 670,802
Mar 5, 2026 $ 0.0₆902
-0.99%
$ 5,412 $ 630,886
Mar 4, 2026 $ 0.0₆915
-10.47%
$ 5,490 $ 783,406
Mar 3, 2026 $ 0.0₅102
-26.29%
$ 6,108 $ 358,029
Mar 2, 2026 $ 0.0₅138
-1.36%
$ 8,256 $ 13
Mar 1, 2026 $ 0.0₅139
+32.67%
$ 8,358 $ 561,101
Feb 28, 2026 $ 0.0₅105
-16.85%
$ 6,306 $ 501,189
Feb 27, 2026 $ 0.0₅127
-21.42%
$ 7,614 $ 1,100
Feb 26, 2026 $ 0.0₅157
+42.90%
$ 9,414 $ 115,787
Feb 25, 2026 $ 0.0₅11
-14.12%
$ 6,606 $ 302
Feb 24, 2026 $ 0.0₅159
-12.36%
$ 9,534 $ 448,232
Feb 23, 2026 $ 0.0₅181
+12.83%
$ 10,872 $ 1.33 million