AITS Historical Data

AITS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅167
+0.54%
$ 10,044 $ 1 million
Feb 20, 2026 $ 0.0₅166
-8.22%
$ 9,984 $ 1.07 million
Feb 19, 2026 $ 0.0₅18
-0.06%
$ 10,794 $ 1.32 million
Feb 18, 2026 $ 0.0₅18
-4.11%
$ 10,788 $ 1.39 million
Feb 17, 2026 $ 0.0₅187
+0.76%
$ 11,208 $ 1.43 million
Feb 16, 2026 $ 0.0₅183
-1.24%
$ 11,010 $ 1.37 million
Feb 15, 2026 $ 0.0₅186
-0.85%
$ 11,148 $ 1.37 million
Feb 14, 2026 $ 0.0₅187
+2.63%
$ 11,244 $ 1.35 million
Feb 13, 2026 $ 0.0₅183
-0.27%
$ 10,956 $ 1.38 million
Feb 12, 2026 $ 0.0₅183
-3.17%
$ 10,986 $ 565,649
Feb 11, 2026 $ 0.0₅159
-0.87%
$ 9,522 $ 112,314
Feb 10, 2026 $ 0.0₅16
-11.46%
$ 9,600 $ 606
Feb 9, 2026 $ 0.0₅18
+14.12%
$ 10,812 $ 36
Feb 8, 2026 $ 0.0₅158
+5.47%
$ 9,492 $ 541,260
Feb 7, 2026 $ 0.0₅15
+2.32%
$ 9,000 $ 820,940
Feb 6, 2026 $ 0.0₅147
+8.34%
$ 8,814 $ 2.78 million
Feb 5, 2026 $ 0.0₅135
+1.28%
$ 8,098 $ 6.7 million
Feb 4, 2026 $ 0.0₅133
-8.08%
$ 8,003 $ 5.96 million
Feb 3, 2026 $ 0.0₅146
+11.02%
$ 8,743 $ 5.83 million
Feb 2, 2026 $ 0.0₅131
+10.94%
$ 7,853 $ 5.51 million
Feb 1, 2026 $ 0.0₅119
-0.37%
$ 7,144 $ 5.82 million
Jan 31, 2026 $ 0.0₅119
+3.76%
$ 7,160 $ 6.1 million
Jan 30, 2026 $ 0.0₅116
+15.41%
$ 6,965 $ 5.01 million
Jan 29, 2026 $ 0.0₅101
-16.41%
$ 6,035 $ 5.54 million
Jan 28, 2026 $ 0.0₅121
-20.59%
$ 7,250 $ 6.56 million
Jan 27, 2026 $ 0.0₅152
+12.58%
$ 9,130 $ 6.88 million
Jan 26, 2026 $ 0.0₅118
-10.79%
$ 7,107 $ 6.75 million
Jan 25, 2026 $ 0.0₅174
-1.32%
$ 10,466 $ 54
Jan 24, 2026 $ 0.0₅18
+33.73%
$ 10,780 $ 3.95 million
Jan 23, 2026 $ 0.0₅135
+2.24%
$ 8,122 $ 6.98 million
Jan 22, 2026 $ 0.0₅132
-1.27%
$ 7,945 $ 6.91 million
Jan 21, 2026 $ 0.0₅134
-22.05%
$ 8,047 $ 1.96 million
Jan 20, 2026 $ 0.0₅198
+50.51%
$ 11,855 $ 2.91 million
Jan 19, 2026 $ 0.0₅133
-0.58%
$ 7,959 $ 5.16 million
Jan 18, 2026 $ 0.0₅134
+2.84%
$ 8,066 $ 5.17 million
Jan 17, 2026 $ 0.0₅131
-14.42%
$ 7,844 $ 5.27 million
Jan 16, 2026 $ 0.0₅154
-0.05%
$ 9,212 $ 6.04 million
Jan 15, 2026 $ 0.0₅208
+1.97%
$ 12,458 $ 3.18 million
Jan 14, 2026 $ 0.0₅203
-1.71%
$ 12,173 $ 6.98 million
Jan 13, 2026 $ 0.0₅206
+2.65%
$ 12,384 $ 6.98 million
Jan 12, 2026 $ 0.0₅201
-7.17%
$ 12,065 $ 1.7 million
Jan 11, 2026 $ 0.0₅218
-0.69%
$ 13,091 $ 20
Jan 10, 2026 $ 0.0₅219
-2.49%
$ 13,112 $ 46
Jan 9, 2026 $ 0.0₅224
+4.07%
$ 13,447 $ 24
Jan 8, 2026 $ 0.0₅215
-8.14%
$ 12,921 $ 114
Jan 7, 2026 $ 0.0₅234
+11.98%
$ 14,039 $ 779,162
Jan 6, 2026 $ 0.0₅187
-8.91%
$ 11,249 $ 48,651
Jan 5, 2026 $ 0.0₅206
-1.22%
$ 12,350 $ 72
Jan 4, 2026 $ 0.0₅222
-4.92%
$ 13,316 $ 29,515
Jan 3, 2026 $ 0.0₅231
-3.81%
$ 13,844 $ 144,303