Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AITS Historical Data

AITS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:18 AM $0.0₈714
+0.00%
$43 $290,186
9:13 AM $0.0₈708
+0.00%
$42 $290,341
9:08 AM $0.0₈705
+0.00%
$42 $289,951
9:03 AM $0.0₈707
+0.00%
$42 $290,552
8:58 AM $0.0₈709
+0.00%
$43 $290,861
8:53 AM $0.0₈71
+0.00%
$43 $290,748
8:48 AM $0.0₈711
+0.00%
$43 $291,068
8:43 AM $0.0₈71
+0.00%
$43 $291,105
8:38 AM $0.0₈71
+0.00%
$43 $291,428
8:33 AM $0.0₈713
+0.00%
$43 $291,437
8:28 AM $0.0₈712
+0.00%
$43 $291,195
8:23 AM $0.0₈709
+0.00%
$43 $291,583
8:18 AM $0.0₈707
+0.00%
$42 $292,615
8:13 AM $0.0₈707
+0.00%
$42 $293,403
8:08 AM $0.0₈707
+0.00%
$42 $294,508
8:03 AM $0.0₈709
+0.00%
$43 $295,018
7:58 AM $0.0₈709
+0.00%
$43 $295,895
7:53 AM $0.0₈711
+0.00%
$43 $296,967
7:48 AM $0.0₈708
+0.00%
$42 $297,658
7:43 AM $0.0₈709
+0.00%
$43 $298,370
7:38 AM $0.0₈706
+0.00%
$42 $299,171
7:33 AM $0.0₈705
+0.00%
$42 $299,559
7:28 AM $0.0₈703
+0.00%
$42 $300,408
7:23 AM $0.0₈702
+0.00%
$42 $301,465
7:18 AM $0.0₈701
+0.00%
$42 $302,211
7:13 AM $0.0₈702
+0.00%
$42 $303,185
7:08 AM $0.0₈703
+0.00%
$42 $303,765
7:03 AM $0.0₈702
+0.00%
$42 $304,396
6:58 AM $0.0₈704
+0.00%
$42 $305,236
6:53 AM $0.0₈705
+0.00%
$42 $306,190
6:48 AM $0.0₈701
+0.00%
$42 $307,102
6:43 AM $0.0₈702
+0.00%
$42 $307,771
6:37 AM $0.0₈7
+0.00%
$42 $309,123
6:32 AM $0.0₈7
+0.00%
$42 $310,329
6:27 AM $0.0₈7
+0.00%
$42 $311,147
6:22 AM $0.0₈704
+0.00%
$42 $311,682
6:17 AM $0.0₈704
+0.00%
$42 $312,430
6:12 AM $0.0₈703
+0.00%
$42 $313,256
6:07 AM $0.0₈7
+0.00%
$42 $313,919
6:02 AM $0.0₈701
+0.00%
$42 $315,135
5:57 AM $0.0₈703
+0.00%
$42 $316,099
5:52 AM $0.0₈704
+0.00%
$42 $317,240
5:47 AM $0.0₈702
+0.00%
$42 $317,794
5:42 AM $0.0₈703
+0.00%
$42 $318,682
5:37 AM $0.0₈705
+0.00%
$42 $319,636
5:32 AM $0.0₈703
+0.00%
$42 $320,096
5:27 AM $0.0₈701
+0.00%
$42 $320,938
5:22 AM $0.0₈701
+0.00%
$42 $321,443
5:17 AM $0.0₈702
+0.00%
$42 $322,187
5:12 AM $0.0₈703
+0.00%
$42 $323,349