AITS Historical Data

AITS Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
8:42 AM $ 0.0₅202
+0.00%
$ 12,126 $ 1.76 million
8:37 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
8:32 AM $ 0.0₅2
+0.00%
$ 12,006 $ 1.76 million
8:27 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
8:22 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
8:17 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.76 million
8:12 AM $ 0.0₅201
+0.00%
$ 12,060 $ 1.76 million
8:07 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
8:02 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.76 million
7:56 AM $ 0.0₅201
+0.00%
$ 12,090 $ 1.76 million
7:51 AM $ 0.0₅202
+0.00%
$ 12,102 $ 1.76 million
7:46 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.76 million
7:41 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.76 million
7:36 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
7:31 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
7:26 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
7:21 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
7:16 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
7:11 AM $ 0.0₅2
+0.00%
$ 12,000 $ 1.77 million
7:06 AM $ 0.0₅201
+0.00%
$ 12,066 $ 1.77 million
7:01 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
6:56 AM $ 0.0₅202
+0.00%
$ 12,138 $ 1.77 million
6:51 AM $ 0.0₅203
+0.00%
$ 12,192 $ 1.77 million
6:46 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.77 million
6:41 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
6:36 AM $ 0.0₅201
+0.00%
$ 12,060 $ 1.77 million
6:31 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
6:26 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
6:21 AM $ 0.0₅201
+0.00%
$ 12,078 $ 1.77 million
6:16 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
6:11 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
6:06 AM $ 0.0₅201
+0.00%
$ 12,054 $ 1.77 million
6:01 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
5:56 AM $ 0.0₅201
+0.00%
$ 12,072 $ 1.77 million
5:51 AM $ 0.0₅202
+0.00%
$ 12,096 $ 1.77 million
5:46 AM $ 0.0₅203
+0.00%
$ 12,162 $ 1.77 million
5:41 AM $ 0.0₅202
+0.00%
$ 12,132 $ 1.77 million
5:36 AM $ 0.0₅203
+0.00%
$ 12,168 $ 1.77 million
5:31 AM $ 0.0₅203
+0.00%
$ 12,168 $ 1.77 million
5:26 AM $ 0.0₅201
+0.00%
$ 12,048 $ 1.77 million
5:21 AM $ 0.0₅201
+0.00%
$ 12,060 $ 1.77 million
5:16 AM $ 0.0₅201
+0.00%
$ 12,084 $ 1.78 million
5:11 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
5:06 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
5:01 AM $ 0.0₅2
-0.10%
$ 12,012 $ 1.77 million
4:56 AM $ 0.0₅201
+0.00%
$ 12,042 $ 1.77 million
4:51 AM $ 0.0₅201
+0.00%
$ 12,036 $ 1.77 million
4:46 AM $ 0.0₅2
+0.00%
$ 12,024 $ 1.77 million
4:41 AM $ 0.0₅2
+0.00%
$ 11,994 $ 1.77 million