Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AITS Historical Data

AITS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0₅227
+3.00%
$13,596 $1.25 million
Jun 11, 2026 $0.0₅221
-1.03%
$13,248 $1.25 million
Jun 10, 2026 $0.0₅223
-8.45%
$13,398 $638,142
Jun 9, 2026 $0.0₅228
+0.00%
$13,644 $184,626
Jun 8, 2026 $0.0₅226
+1.98%
$13,566 $184,394
Jun 7, 2026 $0.0₅222
-2.29%
$13,296 $185,501
Jun 6, 2026 $0.0₅226
+0.89%
$13,584 $185,598
Jun 5, 2026 $0.0₅224
+1.50%
$13,440 $187,612
Jun 4, 2026 $0.0₅22
-1.56%
$13,212 $191,987
Jun 3, 2026 $0.0₅224
-5.96%
$13,446 $121,316
Jun 2, 2026 $0.0₅238
-4.07%
$14,298 $109
Jun 1, 2026 $0.0₅25
-3.06%
$15,012 $26
May 31, 2026 $0.0₅258
-3.41%
$15,462 $159
May 30, 2026 $0.0₅269
+0.90%
$16,152 $23
May 29, 2026 $0.0₅218
-4.73%
$-- $15
May 28, 2026 $0.0₅229
+5.33%
$13,752 $15
May 27, 2026 $0.0₅218
-2.94%
$13,062 $64
May 26, 2026 $0.0₅202
-1.85%
$12,114 $53
May 25, 2026 $0.0₅334
+22.41%
$20,058 $106
May 24, 2026 $0.0₅284
-26.46%
$17,046 $211
May 23, 2026 $0.0₅388
+89.73%
$23,178 $630,349
May 22, 2026 $0.0₅205
+2.04%
$12,264 $1.08 million
May 21, 2026 $0.0₅201
-1.13%
$12,042 $1.73 million
May 20, 2026 $0.0₅203
+1.45%
$12,180 $1.68 million
May 19, 2026 $0.0₅201
+10.52%
$12,042 $1.69 million
May 18, 2026 $0.0₅182
+12.17%
$10,896 $1.38 million
May 17, 2026 $0.0₅162
-2.17%
$9,738 $1.31 million
May 16, 2026 $0.0₅166
-10.60%
$9,966 $1.32 million
May 15, 2026 $0.0₅186
+0.32%
$11,148 $1.45 million
May 14, 2026 $0.0₅185
+2.09%
$11,112 $1.45 million
May 13, 2026 $0.0₅183
-8.92%
$10,962 $1.51 million
May 12, 2026 $0.0₅201
-2.29%
$12,042 $1.67 million
May 11, 2026 $0.0₅206
+0.93%
$12,384 $1.69 million
May 10, 2026 $0.0₅205
+2.25%
$12,294 $1.7 million
May 9, 2026 $0.0₅202
+0.90%
$12,114 $1.69 million
May 8, 2026 $0.0₅2
+17.22%
$12,006 $1.38 million
May 7, 2026 $0.0₅171
+21.61%
$10,266 $1.1 million
May 6, 2026 $0.0₅175
+1.39%
$10,494 $1.31 million
May 5, 2026 $0.0₅174
+2.41%
$10,446 $1.28 million
May 4, 2026 $0.0₅17
-3.02%
$10,200 $1.29 million
May 3, 2026 $0.0₅203
+1.40%
$12,168 $1.55 million
May 2, 2026 $0.0₅2
-1.23%
$12,006 $1.72 million
May 1, 2026 $0.0₅203
-1.36%
$12,156 $1.71 million
Apr 30, 2026 $0.0₅206
+2.19%
$12,342 $1.7 million
Apr 29, 2026 $0.0₅201
-2.57%
$12,066 $1.74 million
Apr 28, 2026 $0.0₅207
+2.22%
$12,414 $1.73 million
Apr 27, 2026 $0.0₅203
-1.50%
$12,204 $1.69 million
Apr 26, 2026 $0.0₅206
-0.44%
$12,336 $1.72 million
Apr 25, 2026 $0.0₅207
+0.63%
$12,396 $1.71 million
Apr 24, 2026 $0.0₅205
-0.34%
$12,294 $1.71 million