Coinranking
AITS Historical Data
AITS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0₅206 | +1.53% | ||
| Apr 22, 2026 | $0.0₅201 | -0.25% | ||
| Apr 21, 2026 | $0.0₅202 | +0.40% | ||
| Apr 20, 2026 | $0.0₅201 | -0.25% | ||
| Apr 19, 2026 | $0.0₅201 | -1.32% | ||
| Apr 18, 2026 | $0.0₅205 | +1.74% | ||
| Apr 17, 2026 | $0.0₅2 | -0.30% | ||
| Apr 16, 2026 | $0.0₅201 | -1.61% | ||
| Apr 15, 2026 | $0.0₅203 | +0.69% | ||
| Apr 14, 2026 | $0.0₅202 | -1.03% | ||
| Apr 13, 2026 | $0.0₅205 | -0.44% | ||
| Apr 12, 2026 | $0.0₅204 | -0.20% | ||
| Apr 11, 2026 | $0.0₅205 | -0.44% | ||
| Apr 10, 2026 | $0.0₅22 | +18.62% | ||
| Apr 9, 2026 | $0.0₅185 | +1.93% | ||
| Apr 8, 2026 | $0.0₅183 | +0.27% | ||
| Apr 7, 2026 | $0.0₅183 | -0.43% | ||
| Apr 6, 2026 | $0.0₅185 | +0.33% | ||
| Apr 5, 2026 | $0.0₅184 | +0.66% | ||
| Apr 4, 2026 | $0.0₅184 | +2.28% | ||
| Apr 3, 2026 | $0.0₅18 | -2.59% | ||
| Apr 2, 2026 | $0.0₅186 | +2.31% | ||
| Apr 1, 2026 | $0.0₅183 | +0.22% | ||
| Mar 31, 2026 | $0.0₅182 | +1.17% | ||
| Mar 30, 2026 | $0.0₅18 | -1.75% | ||
| Mar 29, 2026 | $0.0₅185 | +0.98% | ||
| Mar 28, 2026 | $0.0₅183 | -0.92% | ||
| Mar 27, 2026 | $0.0₅186 | +2.60% | ||
| Mar 26, 2026 | $0.0₅181 | -8.87% | ||
| Mar 25, 2026 | $0.0₅195 | -14.05% | ||
| Mar 24, 2026 | $0.0₅234 | -2.21% | ||
| Mar 23, 2026 | $0.0₅24 | -1.52% | ||
| Mar 22, 2026 | $0.0₅215 | +13.44% | ||
| Mar 21, 2026 | $0.0₅188 | +5.08% | ||
| Mar 20, 2026 | $0.0₅271 | +51.94% | ||
| Mar 19, 2026 | $0.0₅219 | +37.13% | ||
| Mar 18, 2026 | $0.0₅161 | +13.62% | ||
| Mar 17, 2026 | $0.0₅144 | -22.92% | ||
| Mar 16, 2026 | $0.0₅185 | +5.97% | ||
| Mar 15, 2026 | $0.0₅237 | +68.68% | ||
| Mar 14, 2026 | $0.0₅169 | -12.90% | ||
| Mar 13, 2026 | $0.0₅125 | -4.20% | ||
| Mar 12, 2026 | $0.0₅131 | +15.67% | ||
| Mar 11, 2026 | $0.0₅103 | +14.63% | ||
| Mar 10, 2026 | $0.0₆904 | -1.74% | ||
| Mar 9, 2026 | $0.0₆928 | -21.95% | ||
| Mar 8, 2026 | $0.0₅123 | +35.54% | ||
| Mar 7, 2026 | $0.0₆911 | +0.89% | ||
| Mar 6, 2026 | $0.0₆901 | -0.11% | ||
| Mar 5, 2026 | $0.0₆902 | -0.99% | ||