Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today $0.17
-0.11%
$404.18 million $116.05 million
Yesterday $0.174
+4.30%
$410.44 million $104.52 million
Aug 23, 2026 $0.166
+3.07%
$393.67 million $76.97 million
Aug 22, 2026 $0.161
-5.58%
$382.13 million $144.11 million
Aug 21, 2026 $0.171
+19.55%
$403.5 million $141.93 million
Aug 20, 2026 $0.143
+9.11%
$337.54 million $75.5 million
Aug 19, 2026 $0.131
+7.30%
$308.99 million $47.96 million
Aug 18, 2026 $0.122
-1.28%
$288.4 million $33.06 million
Aug 17, 2026 $0.124
+1.85%
$292.13 million $50.49 million
Aug 16, 2026 $0.122
-4.77%
$286.78 million $50.31 million
Aug 15, 2026 $0.128
-4.67%
$301.85 million $43.88 million
Aug 14, 2026 $0.134
-1.29%
$316.74 million $41.62 million
Aug 13, 2026 $0.136
+1.29%
$320.98 million $26.6 million
Aug 12, 2026 $0.134
+0.02%
$316.64 million $27.46 million
Aug 11, 2026 $0.134
-0.51%
$316.66 million $30.65 million
Aug 10, 2026 $0.135
-0.68%
$317.82 million $37.58 million
Aug 9, 2026 $0.136
-1.07%
$320.1 million $25.43 million
Aug 8, 2026 $0.137
-0.29%
$323.61 million $33.4 million
Aug 7, 2026 $0.137
+1.39%
$324.79 million $49.98 million
Aug 6, 2026 $0.135
-4.57%
$320.99 million $74.1 million
Aug 5, 2026 $0.142
-3.51%
$336.9 million $43.87 million
Aug 4, 2026 $0.147
+1.24%
$349.02 million $31.06 million
Aug 3, 2026 $0.145
+2.45%
$344.46 million $32.32 million
Aug 2, 2026 $0.142
+2.11%
$336.56 million $22.42 million
Aug 1, 2026 $0.139
-1.21%
$329.34 million $25.52 million
Jul 31, 2026 $0.141
-2.39%
$333.54 million $35.96 million
Jul 30, 2026 $0.144
+4.57%
$341.33 million $42.94 million
Jul 29, 2026 $0.138
-0.94%
$327.15 million $51.58 million
Jul 28, 2026 $0.139
-3.39%
$326.72 million $64.19 million
Jul 27, 2026 $0.144
-9.26%
$337.94 million $52.76 million
Jul 26, 2026 $0.159
+0.28%
$372.58 million $24.41 million
Jul 25, 2026 $0.158
+4.20%
$371.39 million $23.76 million
Jul 24, 2026 $0.152
-0.20%
$356.23 million $26.74 million
Jul 23, 2026 $0.152
-2.47%
$357.04 million $25.12 million
Jul 22, 2026 $0.156
-0.91%
$365.93 million $28.5 million
Jul 21, 2026 $0.157
+2.18%
$369.28 million $29.84 million
Jul 20, 2026 $0.154
-1.60%
$361.66 million $36.79 million
Jul 19, 2026 $0.157
-1.21%
$367.39 million $19.14 million
Jul 18, 2026 $0.159
-0.66%
$370.7 million $20.78 million
Jul 17, 2026 $0.16
+1.00%
$373.34 million $33.26 million
Jul 16, 2026 $0.158
-1.68%
$369.67 million $28.01 million
Jul 15, 2026 $0.161
-1.09%
$377.3 million $29.92 million
Jul 14, 2026 $0.162
+2.92%
$381.07 million $29.06 million
Jul 13, 2026 $0.158
-0.30%
$370.36 million $31.33 million
Jul 12, 2026 $0.158
-0.15%
$371.24 million $21.85 million
Jul 11, 2026 $0.159
-2.23%
$371.95 million $23.24 million
Jul 10, 2026 $0.162
+1.58%
$380.33 million $28.4 million
Jul 9, 2026 $0.16
+0.02%
$374.68 million $33.14 million
Jul 8, 2026 $0.16
-2.50%
$374.78 million $55.75 million
Jul 7, 2026 $0.164
-4.51%
$380.83 million $53.11 million
Download