Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.2237
Trading Volume
?
$ 231.98M
Funding Rate (avg)
?
-0.0144%
Open Interest
?
$ 63.35M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.223 | -0.078% | $ 31.14 million | $ 139.29 million | $ 0.223 | Trade |
| 2 | FET / USDT MEXC Global | $ 0.223 | -0.075% | $ 11.61 million | $ 52.98 million | $ 0.223 | Trade |
| 3 | FET / USDT Bitget | $ 0.224 | -0.17% | $ 10.07 million | $ 18.56 million | $ 0.225 | Trade |
| 4 | FET / USDT KuCoin | $ 0.223 | -0.28% | $ 8.39 million | $ 10.83 million | $ 0.223 | Trade |
| 5 | FET / USDT Gate.com | $ 0.223 | 0.0064% | $ 2.06 million | $ 10.32 million | $ 0.223 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 31.14 million | $ 139.29 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 11.61 million | $ 52.98 million | 655 | 563 | Trade |
| | 3 |
Bitget
| $ 10.07 million | $ 18.56 million | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 8.39 million | $ 10.83 million | 447 | 438 | Trade |
| | 5 |
Gate.com
| $ 2.06 million | $ 10.32 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.243 | $ 0.26 | $ 0.255 | 0.0018% | $ 161.04 million | $ 65.54 million |
| Jun 2, 2026 | $ 0.275 | $ 0.265 | $ 0.243 | -0.020% | $ 186.14 million | $ 46.74 million |
| Jun 1, 2026 | $ 0.269 | $ 0.274 | $ 0.275 | 0.0100% | $ 187.6 million | $ 55.64 million |
| May 31, 2026 | $ 0.278 | $ 0.271 | $ 0.269 | 0.0019% | $ 132.6 million | $ 59.3 million |
| May 30, 2026 | $ 0.244 | $ 0.259 | $ 0.278 | -0.00092% | $ 168.28 million | $ 58.95 million |
| May 29, 2026 | $ 0.23 | $ 0.242 | $ 0.244 | 0.0059% | $ 140.03 million | $ 47.71 million |
| May 28, 2026 | $ 0.243 | $ 0.227 | $ 0.23 | -0.00066% | $ 90.67 million | $ 42.8 million |
| May 27, 2026 | $ 0.25 | $ 0.244 | $ 0.243 | 0.0100% | $ 113.76 million | $ 50.23 million |
| May 26, 2026 | $ 0.232 | $ 0.244 | $ 0.25 | 0.0100% | $ 188.35 million | $ 54.07 million |
| May 25, 2026 | $ 0.208 | $ 0.219 | $ 0.232 | 0.0100% | $ 69.68 million | $ 43.88 million |
| May 24, 2026 | $ 0.208 | $ 0.211 | $ 0.208 | -0.0055% | $ 47.42 million | $ 37.51 million |
| May 23, 2026 | $ 0.198 | $ 0.202 | $ 0.208 | 0.0068% | $ 54.63 million | $ 35.19 million |
| May 22, 2026 | $ 0.194 | $ 0.207 | $ 0.198 | 0.000082% | $ 106.46 million | $ 35.35 million |
| May 21, 2026 | $ 0.192 | $ 0.194 | $ 0.194 | -0.0094% | $ 35.77 million | $ 35.57 million |
| May 20, 2026 | $ 0.189 | $ 0.191 | $ 0.192 | -0.0084% | $ 23.5 million | $ 35.08 million |
| May 19, 2026 | $ 0.194 | $ 0.192 | $ 0.189 | -0.0030% | $ 21.67 million | $ 33.06 million |
| May 18, 2026 | $ 0.191 | $ 0.19 | $ 0.194 | -0.0093% | $ 32.11 million | $ 33.48 million |
| May 17, 2026 | $ 0.195 | $ 0.195 | $ 0.191 | -0.017% | $ 25.69 million | $ 32.58 million |
| May 16, 2026 | $ 0.203 | $ 0.198 | $ 0.195 | -0.0018% | $ 27.24 million | $ 32.8 million |
| May 15, 2026 | $ 0.214 | $ 0.208 | $ 0.203 | -0.015% | $ 34.53 million | $ 35.77 million |
Previous Next