Artificial Superintelligence Alliance Futures ?

FET
Close Price ?
$ 0.2105 +0.22%
Trading Volume ?
$ 35.89M
Funding Rate (avg) ?
-0.0303%
Open Interest ?
$ 37.10M +1.82%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FET / USDT Binance $ 0.211
-0.24%
$ 30.19 million $ 30.42 million $ 0.211 Trade
2 FET / USDT MEXC Global $ 0.211
-0.24%
$ 6.96 million $ 5.48 million $ 0.211 Trade

Top Futures Exchanges for Artificial Superintelligence Alliance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 30.19 million $ 30.42 million 395 360 Trade
2 MEXC Global $ 6.96 million $ 5.48 million 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.214 $ 0.213 $ 0.214
-0.011%
$ 34.66 million $ 37.43 million
May 13, 2026 $ 0.224 $ 0.221 $ 0.214
0.0070%
$ 35.23 million $ 36.7 million
May 12, 2026 $ 0.235 $ 0.228 $ 0.224
-0.0038%
$ 43.65 million $ 38.23 million
May 11, 2026 $ 0.24 $ 0.236 $ 0.235
-0.021%
$ 41.68 million $ 40.66 million
May 10, 2026 $ 0.232 $ 0.236 $ 0.241
0.0038%
$ 58.33 million $ 40.87 million
May 9, 2026 $ 0.234 $ 0.236 $ 0.232
0.0058%
$ 68.97 million $ 40.85 million
May 8, 2026 $ 0.221 $ 0.227 $ 0.234
-0.0029%
$ 66.69 million $ 40.53 million
May 7, 2026 $ 0.226 $ 0.223 $ 0.221
0.0030%
$ 66.4 million $ 39.55 million
May 6, 2026 $ 0.215 $ 0.222 $ 0.226
0.0070%
$ 62.8 million $ 41.94 million
May 5, 2026 $ 0.204 $ 0.211 $ 0.215
0.0081%
$ 50.23 million $ 40.9 million
May 4, 2026 $ 0.206 $ 0.206 $ 0.204
-0.0046%
$ 74.35 million $ 39.19 million
May 3, 2026 $ 0.207 $ 0.207 $ 0.206
-0.0085%
$ 45.76 million $ 42.53 million
May 2, 2026 $ 0.198 $ 0.202 $ 0.207
0.0039%
$ 33.41 million $ 44.57 million
May 1, 2026 $ 0.195 $ 0.199 $ 0.198
-0.015%
$ 29.67 million $ 41.69 million
Apr 30, 2026 $ 0.198 $ 0.197 $ 0.195
0.0049%
$ 25.03 million $ 43.45 million
Apr 29, 2026 $ 0.196 $ 0.198 $ 0.198
-0.016%
$ 44.42 million $ 41.21 million
Apr 28, 2026 $ 0.206 $ 0.2 $ 0.196
-0.011%
$ 42.63 million $ 41.1 million
Apr 27, 2026 $ 0.212 $ 0.208 $ 0.206
-0.079%
$ 38.43 million $ 42.73 million
Apr 26, 2026 $ 0.208 $ 0.21 $ 0.212
-0.015%
$ 21.74 million $ 42.96 million
Apr 25, 2026 $ 0.208 $ 0.208 $ 0.208
0.00093%
$ 18.27 million $ 42.54 million