Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.1642
Trading Volume
?
$ 56.60M
Funding Rate (avg)
?
0.0055%
Open Interest
?
$ 52.04M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.164 | 0.0022% | $ 23.38 million | $ 30.65 million | $ 0.164 | Trade |
| 2 | FET / USDT Bitget | $ 0.165 | 0.010% | $ 8.97 million | $ 5.41 million | $ 0.165 | Trade |
| 3 | FET / USDT KuCoin | $ 0.164 | 0.010% | $ 8.01 million | $ 4.13 million | $ 0.164 | Trade |
| 4 | FET / USDT MEXC Global | $ 0.164 | 0.0021% | $ 6.81 million | $ 7.31 million | $ 0.164 | Trade |
| 5 | FET / USD Hyperliquid | $ 0.187 | 0.0010% | $ 5.42 million | $ 2.13 million | $ -- | Trade |
| 6 | FET / USDT BingX | $ 0.164 | 0.010% | $ 2.62 million | $ 3.10 million | $ 0.163 | Trade |
| 7 | FET / USDT Gate.com | $ 0.164 | 0.010% | $ 2.15 million | $ 3.21 million | $ 0.164 | Trade |
| 8 | FET / USDT XT.COM | $ 0.165 | 0.0023% | $ 78,887.46 | $ 3.06 million | $ 0.165 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.87 billion | $ 35.74 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.47 billion | $ 11.92 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.46 billion | $ 11.15 billion | 640 | 552 | Trade |
| | 4 |
Gate.com
| $ 7.08 billion | $ 12.57 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 7.40 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 2.14 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 21.01 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.79 billion | $ 5.53 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.31 billion | $ 4.84 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.181 | $ 0.176 | $ 0.174 | 0.0089% | $ 59.1 million | $ 56.73 million |
| Jun 22, 2026 | $ 0.179 | $ 0.183 | $ 0.181 | -0.016% | $ 62.73 million | $ 65.98 million |
| Jun 21, 2026 | $ 0.188 | $ 0.186 | $ 0.179 | 0.0019% | $ 67.99 million | $ 63.37 million |
| Jun 20, 2026 | $ 0.193 | $ 0.189 | $ 0.188 | -0.0050% | $ 53.88 million | $ 64.68 million |
| Jun 19, 2026 | $ 0.197 | $ 0.194 | $ 0.193 | 0.0068% | $ 43.92 million | $ 61.56 million |
| Jun 18, 2026 | $ 0.2 | $ 0.197 | $ 0.197 | 0.0038% | $ 62.08 million | $ 61.03 million |
| Jun 17, 2026 | $ 0.205 | $ 0.206 | $ 0.2 | -0.0043% | $ 82.56 million | $ 64.13 million |
| Jun 16, 2026 | $ 0.213 | $ 0.21 | $ 0.205 | 0.0081% | $ 71.39 million | $ 62.38 million |
| Jun 15, 2026 | $ 0.211 | $ 0.216 | $ 0.213 | 0.0060% | $ 106.84 million | $ 63.38 million |
| Jun 14, 2026 | $ 0.208 | $ 0.207 | $ 0.211 | 0.0041% | $ 101.32 million | $ 64.3 million |
| Jun 13, 2026 | $ 0.186 | $ 0.197 | $ 0.208 | 0.0079% | $ 114.13 million | $ 63.82 million |
| Jun 12, 2026 | $ 0.193 | $ 0.19 | $ 0.186 | 0.0058% | $ 63.51 million | $ 55.61 million |
| Jun 11, 2026 | $ 0.184 | $ 0.189 | $ 0.193 | 0.0051% | $ 82.05 million | $ 56.76 million |
| Jun 10, 2026 | $ 0.2 | $ 0.195 | $ 0.184 | 0.0094% | $ 73.64 million | $ 54.67 million |
| Jun 9, 2026 | $ 0.209 | $ 0.205 | $ 0.2 | -0.0025% | $ 66.25 million | $ 59.34 million |
| Jun 8, 2026 | $ 0.212 | $ 0.211 | $ 0.209 | -0.013% | $ 102.61 million | $ 61.94 million |
| Jun 7, 2026 | $ 0.2 | $ 0.208 | $ 0.213 | -0.000060% | $ 87.22 million | $ 61.54 million |
| Jun 6, 2026 | $ 0.197 | $ 0.195 | $ 0.2 | -0.0028% | $ 78.23 million | $ 59.38 million |
| Jun 5, 2026 | $ 0.216 | $ 0.201 | $ 0.197 | -0.021% | $ 168.84 million | $ 61.37 million |
| Jun 4, 2026 | $ 0.255 | $ 0.232 | $ 0.216 | -0.014% | $ 241.76 million | $ 58.66 million |
Previous Next