Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$0.1728
Trading Volume
?
$99.19M
Funding Rate (avg)
?
0.01%
Open Interest
?
$69.84M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.173 | 0.010% | $23.00 million | $58.80 million | $0.173 | Trade |
| 2 | FET / USDT MEXC Global | $0.173 | 0.010% | $14.64 million | $9.20 million | $0.173 | Trade |
| 3 | FET / USDT KuCoin | $0.173 | 0.010% | $13.64 million | $8.43 million | $0.173 | Trade |
| 4 | FET / USDT Bitget | $0.173 | 0.010% | $12.87 million | $7.35 million | $0.173 | Trade |
| 5 | FET / USD Hyperliquid | $0.187 | 0.0010% | $5.42 million | $2.13 million | $-- | Trade |
| 6 | FET / USDT BingX | $0.173 | 0.010% | $3.05 million | $3.59 million | $0.173 | Trade |
| 7 | FET / USDT Gate.com | $0.172 | 0.010% | $2.44 million | $5.88 million | $0.173 | Trade |
| 8 | FET / USDT XT.COM | $0.173 | 0.021% | $177,843.57 | $5.95 million | $0.173 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.167 | $0.169 | $0.174 | 0.0093% | $88.56 million | $69.75 million |
| Aug 23, 2026 | $0.162 | $0.162 | $0.167 | 0.010% | $65.25 million | $69.1 million |
| Aug 22, 2026 | $0.171 | $0.166 | $0.162 | 0.010% | $140.45 million | $67.95 million |
| Aug 21, 2026 | $0.143 | $0.157 | $0.171 | 0.010% | $137.42 million | $77.96 million |
| Aug 20, 2026 | $0.131 | $0.135 | $0.143 | 0.010% | $74.87 million | $65.74 million |
| Aug 19, 2026 | $0.122 | $0.124 | $0.131 | 0.0078% | $49.52 million | $60.32 million |
| Aug 18, 2026 | $0.124 | $0.122 | $0.122 | 0.0043% | $35.05 million | $64.05 million |
| Aug 17, 2026 | $0.121 | $0.122 | $0.124 | -0.0010% | $47.27 million | $65.16 million |
| Aug 16, 2026 | $0.128 | $0.124 | $0.121 | 0.00049% | $43.97 million | $63.31 million |
| Aug 15, 2026 | $0.134 | $0.132 | $0.128 | -0.0014% | $38.49 million | $69.52 million |
| Aug 14, 2026 | $0.135 | $0.135 | $0.134 | 0.0100% | $33.97 million | $68.8 million |
| Aug 13, 2026 | $0.134 | $0.135 | $0.135 | 0.0053% | $27.55 million | $65.77 million |
| Aug 12, 2026 | $0.134 | $0.135 | $0.134 | 0.000041% | $34.38 million | $68.17 million |
| Aug 11, 2026 | $0.135 | $0.134 | $0.134 | 0.0037% | $35.64 million | $70.54 million |
| Aug 10, 2026 | $0.135 | $0.136 | $0.135 | 0.0067% | $43.21 million | $69.82 million |
| Aug 9, 2026 | $0.137 | $0.137 | $0.135 | 0.0042% | $25.73 million | $55.62 million |
| Aug 8, 2026 | $0.137 | $0.138 | $0.137 | 0.0088% | $40.97 million | $56.02 million |
| Aug 7, 2026 | $0.135 | $0.135 | $0.137 | 0.0058% | $48.41 million | $59.76 million |
| Aug 6, 2026 | $0.142 | $0.139 | $0.135 | 0.0100% | $85.33 million | $55.07 million |
| Aug 5, 2026 | $0.147 | $0.148 | $0.142 | -0.0000098% | $72.5 million | $50.47 million |
Previous Next