Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.2098
Trading Volume
?
$ 128.83M
Funding Rate (avg)
?
-0.00383%
Open Interest
?
$ 66.39M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.210 | -0.0040% | $ 29.86 million | $ 72.13 million | $ 0.210 | Trade |
| 2 | FET / USDT MEXC Global | $ 0.210 | -0.0040% | $ 12.88 million | $ 21.91 million | $ 0.210 | Trade |
| 3 | FET / USDT Bitget | $ 0.209 | 0.0015% | $ 9.48 million | $ 12.27 million | $ 0.209 | Trade |
| 4 | FET / USDT KuCoin | $ 0.210 | -0.018% | $ 7.16 million | $ 5.58 million | $ 0.210 | Trade |
| 5 | FET / USD Hyperliquid | $ 0.187 | 0.0010% | $ 5.42 million | $ 2.13 million | $ -- | Trade |
| 6 | FET / USDT BingX | $ 0.210 | 0.0017% | $ 4.61 million | $ 5.40 million | $ 0.210 | Trade |
| 7 | FET / USDT Gate.com | $ 0.210 | 0.010% | $ 2.18 million | $ 4.29 million | $ 0.210 | Trade |
| 8 | FET / USDT XT.COM | $ 0.210 | -0.0041% | $ 239,097.85 | $ 7.13 million | $ 0.210 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 29.86 million | $ 72.13 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 12.88 million | $ 21.91 million | 638 | 547 | Trade |
| | 3 |
Bitget
| $ 9.48 million | $ 12.27 million | 449 | 401 | Trade |
| | 4 |
KuCoin
| $ 7.16 million | $ 5.58 million | 449 | 433 | Trade |
| | 5 |
Hyperliquid
| $ 5.42 million | $ 2.13 million | 44 | 44 | Trade |
| | 6 |
BingX
| $ 4.61 million | $ 5.40 million | 486 | 437 | Trade |
| | 7 |
Gate.com
| $ 2.18 million | $ 4.29 million | 519 | 516 | Trade |
| | 8 |
XT.COM
| $ 239,098 | $ 7.13 million | 392 | 391 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.186 | $ 0.197 | $ 0.208 | 0.0079% | $ 114.13 million | $ 63.82 million |
| Jun 12, 2026 | $ 0.193 | $ 0.19 | $ 0.186 | 0.0058% | $ 63.51 million | $ 55.61 million |
| Jun 11, 2026 | $ 0.184 | $ 0.189 | $ 0.193 | 0.0051% | $ 82.05 million | $ 56.76 million |
| Jun 10, 2026 | $ 0.2 | $ 0.195 | $ 0.184 | 0.0094% | $ 73.64 million | $ 54.67 million |
| Jun 9, 2026 | $ 0.209 | $ 0.205 | $ 0.2 | -0.0025% | $ 66.25 million | $ 59.34 million |
| Jun 8, 2026 | $ 0.212 | $ 0.211 | $ 0.209 | -0.013% | $ 102.61 million | $ 61.94 million |
| Jun 7, 2026 | $ 0.2 | $ 0.208 | $ 0.213 | -0.000060% | $ 87.22 million | $ 61.54 million |
| Jun 6, 2026 | $ 0.197 | $ 0.195 | $ 0.2 | -0.0028% | $ 78.23 million | $ 59.38 million |
| Jun 5, 2026 | $ 0.216 | $ 0.201 | $ 0.197 | -0.021% | $ 168.84 million | $ 61.37 million |
| Jun 4, 2026 | $ 0.255 | $ 0.232 | $ 0.216 | -0.014% | $ 241.76 million | $ 58.66 million |
| Jun 3, 2026 | $ 0.243 | $ 0.26 | $ 0.255 | 0.0018% | $ 161.04 million | $ 65.54 million |
| Jun 2, 2026 | $ 0.275 | $ 0.265 | $ 0.243 | -0.020% | $ 186.14 million | $ 46.74 million |
| Jun 1, 2026 | $ 0.269 | $ 0.274 | $ 0.275 | 0.0100% | $ 187.6 million | $ 55.64 million |
| May 31, 2026 | $ 0.278 | $ 0.271 | $ 0.269 | 0.0019% | $ 132.6 million | $ 59.3 million |
| May 30, 2026 | $ 0.244 | $ 0.259 | $ 0.278 | -0.00092% | $ 168.28 million | $ 58.95 million |
| May 29, 2026 | $ 0.23 | $ 0.242 | $ 0.244 | 0.0059% | $ 140.03 million | $ 47.71 million |
| May 28, 2026 | $ 0.243 | $ 0.227 | $ 0.23 | -0.00066% | $ 90.67 million | $ 42.8 million |
| May 27, 2026 | $ 0.25 | $ 0.244 | $ 0.243 | 0.0100% | $ 113.76 million | $ 50.23 million |
| May 26, 2026 | $ 0.232 | $ 0.244 | $ 0.25 | 0.0100% | $ 188.35 million | $ 54.07 million |
| May 25, 2026 | $ 0.208 | $ 0.219 | $ 0.232 | 0.0100% | $ 69.68 million | $ 43.88 million |
Previous Next