Coinranking
Artificial Superintelligence Alliance Futures ?
FET
Close Price
?
$0.1767
Trading Volume
?
$46.06M
Funding Rate (avg)
?
0.00222%
Open Interest
?
$70.21M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.177 | -0.0030% | $24.24 million | $26.62 million | $0.177 | Trade |
| 2 | FET / USDT MEXC Global | $0.176 | -0.0030% | $17.96 million | $5.32 million | $0.177 | Trade |
| 3 | FET / USDT Bitget | $0.176 | 0.010% | $13.37 million | $2.23 million | $0.176 | Trade |
| 4 | FET / USDT KuCoin | $0.176 | 0.010% | $7.12 million | $2.73 million | $0.176 | Trade |
| 5 | FET / USDT Gate.com | $0.177 | 0.010% | $2.88 million | $2.05 million | $0.177 | Trade |
| 6 | FET / USDT BingX | $0.176 | 0.010% | $2.86 million | $3.37 million | $0.176 | Trade |
| 7 | FET / USDT OKX | $0.177 | 0.0050% | $1.69 million | $1.12 million | $0.177 | Trade |
| 8 | FET / USDT XT.COM | $0.177 | -0.0026% | $157,972.76 | $2.68 million | $0.177 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.14 billion | $22.47 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.49 billion | $5.60 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.68 billion | $7.02 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.00 billion | $6.96 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $3.66 billion | 425 | 358 | Trade |
| | 6 |  OKX | $6.43 billion | $10.75 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.89 billion | $3.14 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.42 billion | 464 | 450 | Trade |
| | 9 |  BingX | $2.25 billion | $3.68 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $43.13 million | $429.83 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.179 | $0.176 | $0.179 | -0.0028% | $62.67 million | $71.03 million |
| Oct 23, 2026 | $0.184 | $0.186 | $0.179 | 0.0100% | $72.37 million | $70.45 million |
| Oct 22, 2026 | $0.195 | $0.187 | $0.184 | 0.0079% | $88.62 million | $77.33 million |
| Oct 21, 2026 | $0.197 | $0.198 | $0.195 | 0.0100% | $93.09 million | $89.2 million |
| Oct 20, 2026 | $0.192 | $0.192 | $0.197 | -0.011% | $103.93 million | $85.42 million |
| Oct 19, 2026 | $0.19 | $0.19 | $0.192 | 0.0049% | $77.91 million | $82.19 million |
| Oct 18, 2026 | $0.191 | $0.189 | $0.19 | 0.0056% | $93.4 million | $79.08 million |
| Oct 17, 2026 | $0.199 | $0.193 | $0.191 | 0.0075% | $91.97 million | $81.46 million |
| Oct 16, 2026 | $0.207 | $0.203 | $0.199 | 0.010% | $85.6 million | $85.58 million |
| Oct 15, 2026 | $0.197 | $0.2 | $0.207 | 0.010% | $118.78 million | $85.98 million |
| Oct 14, 2026 | $0.214 | $0.209 | $0.197 | 0.0081% | $117.89 million | $84.06 million |
| Oct 13, 2026 | $0.213 | $0.214 | $0.214 | 0.0046% | $104.69 million | $87.91 million |
| Oct 12, 2026 | $0.239 | $0.23 | $0.213 | 0.0044% | $134.56 million | $91.11 million |
| Oct 11, 2026 | $0.225 | $0.229 | $0.239 | 0.010% | $136.17 million | $102.87 million |
| Oct 10, 2026 | $0.217 | $0.224 | $0.225 | 0.010% | $95.22 million | $96.51 million |
| Oct 9, 2026 | $0.216 | $0.218 | $0.217 | 0.0100% | $80.38 million | $87.98 million |
| Oct 8, 2026 | $0.23 | $0.226 | $0.216 | -0.0051% | $171.9 million | $87.21 million |
| Oct 7, 2026 | $0.239 | $0.229 | $0.23 | 0.0068% | $137.74 million | $106.59 million |
| Oct 6, 2026 | $0.254 | $0.248 | $0.239 | 0.010% | $107.3 million | $115.72 million |
| Oct 5, 2026 | $0.253 | $0.256 | $0.254 | 0.010% | $286.18 million | $123.73 million |
Previous Next