Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$ 0.1610
Trading Volume
?
$ 31.41M
Funding Rate (avg)
?
-0.00569%
Open Interest
?
$ 60.30M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $ 0.161 | -0.018% | $ 24.51 million | $ 16.44 million | $ 0.161 | Trade |
| 2 | FET / USDT KuCoin | $ 0.161 | 0.010% | $ 12.39 million | $ 1.32 million | $ 0.161 | Trade |
| 3 | FET / USDT Bitget | $ 0.161 | 0.010% | $ 10.42 million | $ 1.84 million | $ 0.161 | Trade |
| 4 | FET / USDT MEXC Global | $ 0.161 | -0.018% | $ 9.21 million | $ 6.23 million | $ 0.161 | Trade |
| 5 | FET / USD Hyperliquid | $ 0.187 | 0.0010% | $ 5.42 million | $ 2.13 million | $ -- | Trade |
| 6 | FET / USDT BingX | $ 0.161 | 0.010% | $ 2.39 million | $ 2.81 million | $ 0.161 | Trade |
| 7 | FET / USDT Gate.com | $ 0.161 | 0.010% | $ 1.32 million | $ 1.02 million | $ 0.161 | Trade |
| 8 | FET / USDT XT.COM | $ 0.162 | 0.010% | $ 64,773.99 | $ 1.76 million | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 38.51 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 9.96 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.84 billion | $ 11.74 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 12.06 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 6.90 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 21.03 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.17 billion | $ 2.26 billion | 457 | 444 | Trade |
| | 9 |
BingX
| $ 3.18 billion | $ 4.57 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.52 billion | $ 5.34 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.158 | $ 0.161 | $ 0.162 | 0.0100% | $ 31.18 million | $ 59.8 million |
| Jul 13, 2026 | $ 0.158 | $ 0.159 | $ 0.158 | -0.00075% | $ 36.66 million | $ 58.13 million |
| Jul 12, 2026 | $ 0.158 | $ 0.16 | $ 0.158 | -0.0069% | $ 27.63 million | $ 61.9 million |
| Jul 11, 2026 | $ 0.162 | $ 0.162 | $ 0.158 | -0.0011% | $ 27.14 million | $ 58.31 million |
| Jul 10, 2026 | $ 0.16 | $ 0.162 | $ 0.162 | 0.0016% | $ 35.88 million | $ 59.81 million |
| Jul 9, 2026 | $ 0.16 | $ 0.16 | $ 0.16 | -0.00015% | $ 36.48 million | $ 59.1 million |
| Jul 8, 2026 | $ 0.164 | $ 0.159 | $ 0.16 | -0.0081% | $ 76.5 million | $ 62.33 million |
| Jul 7, 2026 | $ 0.171 | $ 0.167 | $ 0.164 | 0.0068% | $ 61.57 million | $ 65.06 million |
| Jul 6, 2026 | $ 0.179 | $ 0.172 | $ 0.171 | 0.0100% | $ 75.32 million | $ 66.76 million |
| Jul 5, 2026 | $ 0.183 | $ 0.177 | $ 0.179 | 0.0048% | $ 48.49 million | $ 64.96 million |
| Jul 4, 2026 | $ 0.188 | $ 0.185 | $ 0.183 | 0.0100% | $ 47.47 million | $ 65.85 million |
| Jul 3, 2026 | $ 0.183 | $ 0.187 | $ 0.188 | 0.0098% | $ 51.17 million | $ 67.63 million |
| Jul 2, 2026 | $ 0.178 | $ 0.182 | $ 0.183 | 0.0095% | $ 64.06 million | $ 67.08 million |
| Jul 1, 2026 | $ 0.172 | $ 0.177 | $ 0.178 | 0.0048% | $ 58.41 million | $ 61.24 million |
| Jun 30, 2026 | $ 0.177 | $ 0.172 | $ 0.172 | 0.011% | $ 45.02 million | $ 57.22 million |
| Jun 29, 2026 | $ 0.178 | $ 0.178 | $ 0.177 | -0.0016% | $ 48.75 million | $ 59.31 million |
| Jun 28, 2026 | $ 0.173 | $ 0.173 | $ 0.178 | 0.0046% | $ 41.25 million | $ 60.14 million |
| Jun 27, 2026 | $ 0.177 | $ 0.178 | $ 0.173 | 0.0054% | $ 48.1 million | $ 55.84 million |
| Jun 26, 2026 | $ 0.168 | $ 0.17 | $ 0.177 | 0.0084% | $ 66.42 million | $ 57.39 million |
| Jun 25, 2026 | $ 0.173 | $ 0.171 | $ 0.168 | 0.0049% | $ 66.71 million | $ 54.28 million |
Previous Next