Coinranking
Artificial Superintelligence Alliance Futures ?
FET
Close Price
?
$0.1309
Trading Volume
?
$67.31M
Funding Rate (avg)
?
-0.0371%
Open Interest
?
$46.77M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.131 | -0.049% | $16.38 million | $41.06 million | $0.131 | Trade |
| 2 | FET / USDT Bitget | $0.132 | -0.034% | $9.71 million | $4.26 million | $0.132 | Trade |
| 3 | FET / USDT MEXC Global | $0.131 | -0.049% | $8.82 million | $5.75 million | $0.131 | Trade |
| 4 | FET / USDT KuCoin | $0.131 | 0.010% | $6.78 million | $3.93 million | $0.131 | Trade |
| 5 | FET / USDT Gate.com | $0.131 | -0.053% | $2.07 million | $3.17 million | $0.131 | Trade |
| 6 | FET / USDT BingX | $0.132 | -0.026% | $1.58 million | $2.55 million | $0.132 | Trade |
| 7 | FET / USDT OKX | $0.131 | -0.029% | $1.27 million | $2.48 million | $0.131 | Trade |
| 8 | FET / USDT XT.COM | $0.131 | -0.049% | $161,407.49 | $4.11 million | $0.131 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.78 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.92 billion | $13.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.52 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.28 billion | $7.24 billion | 429 | 365 | Trade |
| | 6 |  OKX | $5.94 billion | $21.60 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.01 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.29 million | $679.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.148 | $0.146 | $0.148 | 0.0089% | $65.64 million | $55.49 million |
| Nov 12, 2026 | $0.149 | $0.147 | $0.148 | 0.010% | $50.83 million | $57 million |
| Nov 11, 2026 | $0.145 | $0.148 | $0.149 | 0.0100% | $49.88 million | $57.45 million |
| Nov 10, 2026 | $0.144 | $0.144 | $0.145 | 0.0099% | $45.7 million | $56.42 million |
| Nov 9, 2026 | $0.138 | $0.143 | $0.144 | 0.010% | $45.51 million | $56.02 million |
| Nov 8, 2026 | $0.145 | $0.143 | $0.138 | -0.0046% | $42.63 million | $51.8 million |
| Nov 7, 2026 | $0.147 | $0.146 | $0.145 | 0.0018% | $21.96 million | $55.81 million |
| Nov 6, 2026 | $0.143 | $0.148 | $0.147 | 0.010% | $41.16 million | $55.87 million |
| Nov 5, 2026 | $0.162 | $0.155 | $0.143 | -0.015% | $85.84 million | $54.64 million |
| Nov 4, 2026 | $0.156 | $0.159 | $0.162 | 0.0097% | $67.36 million | $60.03 million |
| Nov 3, 2026 | $0.156 | $0.155 | $0.156 | 0.0100% | $36.55 million | $60.62 million |
| Nov 2, 2026 | $0.162 | $0.158 | $0.156 | 0.0064% | $48.79 million | $60.05 million |
| Nov 1, 2026 | $0.16 | $0.162 | $0.162 | 0.010% | $37.39 million | $62.04 million |
| Oct 31, 2026 | $0.167 | $0.162 | $0.16 | -0.0076% | $39.41 million | $60.21 million |
| Oct 30, 2026 | $0.164 | $0.163 | $0.167 | 0.010% | $110.88 million | $60.8 million |
| Oct 29, 2026 | $0.184 | $0.178 | $0.164 | -0.037% | $117.63 million | $62.19 million |
| Oct 28, 2026 | $0.182 | $0.182 | $0.184 | 0.0060% | $67.68 million | $60.05 million |
| Oct 27, 2026 | $0.175 | $0.177 | $0.182 | 0.00056% | $71.23 million | $75.18 million |
| Oct 26, 2026 | $0.175 | $0.175 | $0.175 | 0.0100% | $49.43 million | $69.57 million |
| Oct 25, 2026 | $0.179 | $0.176 | $0.175 | 0.0100% | $42.04 million | $69.36 million |
Previous Next