Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$0.1682
Trading Volume
?
$46.81M
Funding Rate (avg)
?
0.00331%
Open Interest
?
$65.75M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.168 | -0.00072% | $24.12 million | $26.58 million | $0.168 | Trade |
| 2 | FET / USDT MEXC Global | $0.168 | -0.00070% | $16.69 million | $3.33 million | $0.168 | Trade |
| 3 | FET / USDT Bitget | $0.168 | 0.010% | $12.29 million | $2.85 million | $0.168 | Trade |
| 4 | FET / USDT KuCoin | $0.168 | 0.010% | $7.02 million | $2.95 million | $0.168 | Trade |
| 5 | FET / USD Hyperliquid | $0.187 | 0.0010% | $5.42 million | $2.13 million | $-- | Trade |
| 6 | FET / USDT BingX | $0.168 | 0.010% | $3.20 million | $3.76 million | $0.168 | Trade |
| 7 | FET / USDT Gate.com | $0.168 | 0.010% | $1.49 million | $2.92 million | $0.168 | Trade |
| 8 | FET / USDT OKX | $0.168 | -0.0000026% | $518,965.96 | $1.67 million | $0.168 | Trade |
| 9 | FET / USDT XT.COM | $0.168 | 0.030% | $93,439.84 | $2.76 million | $0.168 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.167 | $0.168 | $0.166 | -0.0034% | $41.1 million | $61.52 million |
| Sep 12, 2026 | $0.166 | $0.169 | $0.167 | 0.0013% | $23.42 million | $61.96 million |
| Sep 11, 2026 | $0.162 | $0.167 | $0.166 | 0.0015% | $54.78 million | $61.76 million |
| Sep 10, 2026 | $0.17 | $0.166 | $0.162 | 0.0099% | $45.48 million | $61.11 million |
| Sep 9, 2026 | $0.179 | $0.176 | $0.17 | -0.0031% | $62.73 million | $65.5 million |
| Sep 8, 2026 | $0.183 | $0.183 | $0.179 | 0.010% | $84.76 million | $73.45 million |
| Sep 7, 2026 | $0.175 | $0.178 | $0.183 | 0.010% | $107.5 million | $77.76 million |
| Sep 6, 2026 | $0.165 | $0.169 | $0.175 | 0.0070% | $72.76 million | $72.09 million |
| Sep 5, 2026 | $0.155 | $0.164 | $0.165 | 0.0084% | $63.65 million | $67.33 million |
| Sep 4, 2026 | $0.157 | $0.156 | $0.155 | 0.010% | $42.95 million | $62.17 million |
| Sep 3, 2026 | $0.152 | $0.156 | $0.157 | 0.010% | $45.73 million | $63.57 million |
| Sep 2, 2026 | $0.155 | $0.153 | $0.152 | 0.010% | $37.86 million | $61.48 million |
| Sep 1, 2026 | $0.153 | $0.154 | $0.155 | -0.0025% | $46.15 million | $63.52 million |
| Aug 31, 2026 | $0.148 | $0.151 | $0.153 | 0.0066% | $41.93 million | $64.18 million |
| Aug 30, 2026 | $0.149 | $0.153 | $0.148 | 0.0098% | $57.49 million | $62.33 million |
| Aug 29, 2026 | $0.15 | $0.149 | $0.149 | 0.0100% | $42.28 million | $64 million |
| Aug 28, 2026 | $0.164 | $0.159 | $0.15 | 0.0082% | $57.34 million | $61.11 million |
| Aug 27, 2026 | $0.169 | $0.165 | $0.164 | 0.0011% | $50.98 million | $64.97 million |
| Aug 26, 2026 | $0.162 | $0.163 | $0.169 | 0.010% | $52.16 million | $68.84 million |
| Aug 25, 2026 | $0.174 | $0.171 | $0.162 | -0.0037% | $67.58 million | $67.52 million |
Previous Next