Coinranking
Artificial Superintelligence Alliance Futures
?
FET
Close Price
?
$0.2533
Trading Volume
?
$192.58M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$122.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FET / USDT Binance | $0.252 | 0.010% | $41.18 million | $107.85 million | $0.252 | Trade |
| 2 | FET / USDT MEXC Global | $0.252 | 0.010% | $36.80 million | $26.40 million | $0.252 | Trade |
| 3 | FET / USDT Bitget | $0.254 | 0.010% | $19.69 million | $10.65 million | $0.254 | Trade |
| 4 | FET / USDT KuCoin | $0.253 | 0.010% | $11.86 million | $9.02 million | $0.253 | Trade |
| 5 | FET / USDT BingX | $0.255 | 0.010% | $6.09 million | $7.24 million | $0.255 | Trade |
| 6 | FET / USD Hyperliquid | $0.187 | 0.0010% | $5.42 million | $2.13 million | $-- | Trade |
| 7 | FET / USDT Gate.com | $0.253 | 0.010% | $4.12 million | $13.17 million | $0.253 | Trade |
| 8 | FET / USDT OKX | $0.253 | 0.0050% | $1.58 million | $8.37 million | $0.253 | Trade |
| 9 | FET / USDT XT.COM | $0.254 | 0.041% | $341,285.62 | $10.69 million | $0.254 | Trade |
Previous
Top Futures Exchanges for Artificial Superintelligence Alliance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.219 | $0.223 | $0.226 | 0.010% | $70.22 million | $100.59 million |
| Oct 2, 2026 | $0.231 | $0.23 | $0.219 | 0.010% | $106.39 million | $94.63 million |
| Oct 1, 2026 | $0.229 | $0.232 | $0.231 | 0.010% | $149.91 million | $101.42 million |
| Sep 30, 2026 | $0.223 | $0.223 | $0.229 | 0.010% | $113.56 million | $99.59 million |
| Sep 29, 2026 | $0.225 | $0.225 | $0.223 | 0.019% | $142.7 million | $95.32 million |
| Sep 28, 2026 | $0.247 | $0.233 | $0.225 | 0.010% | $139.77 million | $92.41 million |
| Sep 27, 2026 | $0.243 | $0.243 | $0.247 | 0.010% | $83.32 million | $87.03 million |
| Sep 26, 2026 | $0.246 | $0.245 | $0.243 | 0.027% | $130.96 million | $105.16 million |
| Sep 25, 2026 | $0.229 | $0.235 | $0.246 | 0.0099% | $196.31 million | $113.57 million |
| Sep 24, 2026 | $0.194 | $0.208 | $0.229 | 0.0093% | $185.04 million | $107.07 million |
| Sep 23, 2026 | $0.21 | $0.204 | $0.194 | 0.010% | $122.15 million | $87.52 million |
| Sep 22, 2026 | $0.205 | $0.205 | $0.21 | 0.010% | $142.54 million | $94.73 million |
| Sep 21, 2026 | $0.176 | $0.193 | $0.205 | 0.014% | $202.13 million | $102.81 million |
| Sep 20, 2026 | $0.177 | $0.173 | $0.176 | 0.010% | $97.65 million | $80.49 million |
| Sep 19, 2026 | $0.185 | $0.181 | $0.177 | 0.010% | $86.31 million | $78.67 million |
| Sep 18, 2026 | $0.174 | $0.183 | $0.186 | 0.010% | $97.1 million | $76.37 million |
| Sep 17, 2026 | $0.158 | $0.162 | $0.174 | 0.010% | $68.96 million | $66.78 million |
| Sep 16, 2026 | $0.151 | $0.151 | $0.158 | 0.0062% | $52.68 million | $62.73 million |
| Sep 15, 2026 | $0.163 | $0.158 | $0.151 | 0.0088% | $68.74 million | $61.88 million |
| Sep 14, 2026 | $0.166 | $0.169 | $0.163 | -0.0020% | $48.65 million | $63 million |
Previous Next