Artificial Superintelligence Alliance Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Today $ 0.177
+0.02%
$ 412.34 million $ 52.58 million
Yesterday $ 0.172
-2.94%
$ 393.9 million $ 44.7 million
Jun 29, 2026 $ 0.177
-0.61%
$ 405.66 million $ 43.8 million
Jun 28, 2026 $ 0.178
+3.04%
$ 408.22 million $ 39.79 million
Jun 27, 2026 $ 0.173
-2.68%
$ 396.12 million $ 44.26 million
Jun 26, 2026 $ 0.177
+5.69%
$ 407.07 million $ 59.62 million
Jun 25, 2026 $ 0.168
-3.12%
$ 386.46 million $ 54.14 million
Jun 24, 2026 $ 0.173
-0.44%
$ 398.87 million $ 52.54 million
Jun 23, 2026 $ 0.174
-4.20%
$ 400.62 million $ 47.54 million
Jun 22, 2026 $ 0.182
+1.35%
$ 418.19 million $ 55.76 million
Jun 21, 2026 $ 0.179
-4.67%
$ 412.64 million $ 63.92 million
Jun 20, 2026 $ 0.188
-2.36%
$ 432.91 million $ 55.39 million
Jun 19, 2026 $ 0.193
-2.45%
$ 443.37 million $ 39.76 million
Jun 18, 2026 $ 0.197
-1.18%
$ 454.52 million $ 54.17 million
Jun 17, 2026 $ 0.2
-2.57%
$ 459.96 million $ 78.54 million
Jun 16, 2026 $ 0.205
-3.89%
$ 463.72 million $ 71.57 million
Jun 15, 2026 $ 0.213
+0.84%
$ 482.51 million $ 110.03 million
Jun 14, 2026 $ 0.212
+1.81%
$ 478.58 million $ 97.75 million
Jun 13, 2026 $ 0.208
+11.77%
$ 469.86 million $ 118.71 million
Jun 12, 2026 $ 0.186
-3.54%
$ 420.48 million $ 62.01 million
Jun 11, 2026 $ 0.193
+4.88%
$ 435.91 million $ 85.15 million
Jun 10, 2026 $ 0.184
-7.93%
$ 415.67 million $ 66.69 million
Jun 9, 2026 $ 0.2
-4.65%
$ 452.28 million $ 59.9 million
Jun 8, 2026 $ 0.209
-1.50%
$ 474.34 million $ 76.81 million
Jun 7, 2026 $ 0.213
+6.16%
$ 481.44 million $ 102.49 million
Jun 6, 2026 $ 0.2
+1.38%
$ 453.52 million $ 78.48 million
Jun 5, 2026 $ 0.198
-8.69%
$ 447.34 million $ 144.68 million
Jun 4, 2026 $ 0.216
-15.01%
$ 489.9 million $ 227.33 million
Jun 3, 2026 $ 0.255
+5.11%
$ 576.41 million $ 217.69 million
Jun 2, 2026 $ 0.242
-11.76%
$ 540.36 million $ 239.27 million
Jun 1, 2026 $ 0.274
+1.91%
$ 612.37 million $ 291.56 million
May 31, 2026 $ 0.269
-3.34%
$ 600.96 million $ 183.52 million
May 30, 2026 $ 0.278
+13.85%
$ 623.03 million $ 278.81 million
May 29, 2026 $ 0.245
+6.40%
$ 545.83 million $ 199.51 million
May 28, 2026 $ 0.23
-5.30%
$ 513.94 million $ 121.87 million
May 27, 2026 $ 0.243
-3.16%
$ 542.34 million $ 144.4 million
May 26, 2026 $ 0.251
+8.15%
$ 560.39 million $ 282.97 million
May 25, 2026 $ 0.232
+11.22%
$ 517.85 million $ 122.79 million
May 24, 2026 $ 0.208
+0.22%
$ 465.28 million $ 75.52 million
May 23, 2026 $ 0.208
+5.16%
$ 464.47 million $ 83.14 million
May 22, 2026 $ 0.198
+2.05%
$ 440.86 million $ 145.57 million
May 21, 2026 $ 0.194
+0.97%
$ 432.7 million $ 49.29 million
May 20, 2026 $ 0.192
+1.52%
$ 428.49 million $ 34.82 million
May 19, 2026 $ 0.189
-2.32%
$ 425.19 million $ 32.29 million
May 18, 2026 $ 0.194
+1.25%
$ 436.27 million $ 42.42 million
May 17, 2026 $ 0.191
-2.06%
$ 429.4 million $ 35.35 million
May 16, 2026 $ 0.195
-4.10%
$ 439.14 million $ 34.93 million
May 15, 2026 $ 0.204
-4.77%
$ 457.76 million $ 42.35 million
May 14, 2026 $ 0.214
-0.09%
$ 480.69 million $ 49.44 million
May 13, 2026 $ 0.214
-4.40%
$ 481.05 million $ 52.36 million
Download