jifen Historical Data

jifen Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000448
+0.78%
$ 44,811 $ 20,160
Nov 14, 1 PM $ 0.0000409
+0.00%
$ 40,905 $ 19,584
Nov 14, 11 AM $ 0.0000445
+0.00%
$ 44,462 $ 19,889
Nov 14, 10 AM $ 0.0000442
-0.75%
$ 44,246 $ 19,998
Nov 14, 9 AM $ 0.0000446
-0.01%
$ 44,635 $ 20,051
Nov 14, 8 AM $ 0.0000448
+0.00%
$ 44,798 $ 20,077
Nov 14, 6 AM $ 0.0000442
-0.50%
$ 44,246 $ 19,897
Nov 13, 11 PM $ 0.000068
+0.00%
$ 68,036 $ 11,927
Nov 13, 9 PM $ 0.0000668
+0.00%
$ 66,798 $ 11,706
Nov 13, 7 PM $ 0.0000671
-0.82%
$ 67,097 $ 11,770
Nov 13, 5 PM $ 0.0000696
+0.00%
$ 69,633 $ 12,054
Nov 13, 4 PM $ 0.0000698
-0.37%
$ 69,783 $ 12,202
Nov 13, 2 PM $ 0.0000703
+0.00%
$ 70,283 $ 12,298
Nov 13, 1 PM $ 0.0000703
-0.58%
$ 70,292 $ 12,302
Nov 13, 12 PM $ 0.0000707
+0.39%
$ 70,678 $ 12,293
Nov 13, 11 AM $ 0.0000704
+0.00%
$ 70,368 $ 12,238
Nov 13, 10 AM $ 0.0000704
+0.81%
$ 70,358 $ 12,268
Nov 13, 9 AM $ 0.0000699
-0.57%
$ 69,919 $ 12,123
Nov 13, 8 AM $ 0.0000701
+0.04%
$ 70,058 $ 12,210
Nov 13, 5 AM $ 0.00007
+0.27%
$ 69,999 $ 12,186
Nov 9, 1 PM $ 0.000109
+5.22%
$ 109,408 $ 2
Nov 6, 12 PM $ 0.000336
+0.00%
$ 336,171 $ 82
Nov 4, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 31
Nov 4, 9 PM $ 0.00113
-1.80%
$ 1.13 million $ 31
Nov 4, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 28
Nov 4, 5 PM $ 0.00117
-0.45%
$ 1.17 million $ 26
Nov 4, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 8
Nov 3, 2 AM $ 0.00173
+5.99%
$ 1.73 million $ 3.2 million
Nov 2, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.2 million
Oct 31, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 3.2 million
Oct 30, 12 AM $ 0.0018
+0.00%
$ -- $ 3.2 million
Oct 30, 12 AM $ 0.0018
+0.00%
$ -- $ 3.2 million
Oct 30, 12 AM $ 0.0018
+0.00%
$ -- $ 3.2 million
Oct 30, 12 AM $ 0.0018
+0.00%
$ -- $ 3.2 million
Oct 29, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3.2 million
Oct 29, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3.2 million
Oct 29, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3.2 million
Oct 29, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 3.2 million
Oct 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.2 million
Oct 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.2 million
Oct 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.2 million
Oct 29, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 3.2 million
Oct 29, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3.2 million
Oct 29, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3.2 million
Oct 29, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3.2 million
Oct 29, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 3.2 million
Oct 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.21 million
Oct 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.21 million
Oct 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.21 million
Oct 29, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3.21 million