Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 208.87
+0.00%
$ -- $ 825.91 million
Jul 23, 2026 $ 208.88
+0.97%
$ 835 $ 825.76 million
Jul 22, 2026 $ 206.88
+0.76%
$ 827 $ 1.13 billion
Jul 21, 2026 $ 205.47
-2.03%
$ 821 $ 2.37 billion
Jul 20, 2026 $ 209.72
-2.15%
$ 839 $ 916.58 million
Jul 19, 2026 $ 214.33
+0.00%
$ 857 $ 551.98 million
Jul 18, 2026 $ 214.33
+0.00%
$ 857 $ 551.98 million
Jul 17, 2026 $ 214.33
+0.08%
$ 857 $ 694.83 million
Jul 16, 2026 $ 214.13
-1.91%
$ 856 $ 1.03 billion
Jul 15, 2026 $ 218.29
+0.33%
$ 873 $ 723.16 million
Jul 14, 2026 $ 217.58
+0.66%
$ 870 $ 839.65 million
Jul 13, 2026 $ 215.71
-2.91%
$ 863 $ 843.11 million
Jul 12, 2026 $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 11, 2026 $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 10, 2026 $ 222.18
-0.97%
$ 888 $ 850.76 million
Jul 9, 2026 $ 224.35
-0.38%
$ 897 $ 777.18 million
Jul 8, 2026 $ 225.19
-2.67%
$ 900 $ 1.06 billion
Jul 7, 2026 $ 231.37
-1.28%
$ -- $ 1.02 billion
Jul 6, 2026 $ 234.38
+3.68%
$ -- $ 1.64 billion
Jul 5, 2026 $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 4, 2026 $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 3, 2026 $ 226.06
+0.00%
$ -- $ 1.37 billion
Jul 2, 2026 $ 226.06
+3.60%
$ -- $ 1.37 billion
Jul 1, 2026 $ 218.2
+1.40%
$ -- $ 918.11 million
Jun 30, 2026 $ 215.18
+0.18%
$ -- $ 1.5 billion
Jun 29, 2026 $ 214.79
-1.24%
$ -- $ 1.26 billion
Jun 28, 2026 $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 27, 2026 $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 26, 2026 $ 217.48
-0.33%
$ -- $ 2.55 billion
Jun 25, 2026 $ 218.19
-1.05%
$ -- $ 1.03 billion
Jun 24, 2026 $ 220.5
+1.54%
$ -- $ 960.05 million
Jun 23, 2026 $ 217.15
-1.62%
$ -- $ 996.7 million
Jun 22, 2026 $ 220.73
-0.96%
$ -- $ 951.65 million
Jun 21, 2026 $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 2026 $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 19, 2026 $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 18, 2026 $ 222.87
-1.88%
$ -- $ 1.97 billion
Jun 17, 2026 $ 227.15
+0.05%
$ -- $ 1.14 billion
Jun 16, 2026 $ 227.03
-0.68%
$ -- $ 843.33 million
Jun 15, 2026 $ 228.58
+4.33%
$ -- $ 1.97 billion
Jun 14, 2026 $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 13, 2026 $ 219.1
+0.00%
$ -- $ 1.24 billion
Jun 12, 2026 $ 219.1
-0.78%
$ -- $ 1.24 billion
Jun 11, 2026 $ 220.82
+6.11%
$ -- $ 1.45 billion
Jun 10, 2026 $ 208.1
-2.88%
$ -- $ 1.47 billion
Jun 9, 2026 $ 214.27
-0.58%
$ -- $ 1.12 billion
Jun 8, 2026 $ 215.53
+0.45%
$ -- $ 802.28 million
Jun 7, 2026 $ 214.57
+0.00%
$ -- $ 30.84 million
Jun 6, 2026 $ 214.57
+0.00%
$ -- $ 1.04 billion
Jun 5, 2026 $ 214.57
-1.21%
$ -- $ 1.04 billion
Download