Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 208.87
+0.00%
$ 835 $ 825.91 million
Jul 24, 3 AM $ 208.87
-0.01%
$ 835 $ 825.91 million
Jul 24, 2 AM $ 208.9
-0.13%
$ 835 $ 825.9 million
Jul 24, 1 AM $ 209.18
-0.03%
$ 836 $ 825.87 million
Jul 24, 12 AM $ 209.24
+0.17%
$ 837 $ 825.86 million
Jul 23, 11 PM $ 208.88
-0.08%
$ 835 $ 825.76 million
Jul 23, 10 PM $ 209.05
+0.16%
$ 836 $ 824.42 million
Jul 23, 9 PM $ 208.71
-0.16%
$ 835 $ 823.36 million
Jul 23, 8 PM $ 209.05
-0.07%
$ 836 $ 821.25 million
Jul 23, 7 PM $ 209.24
+0.91%
$ 837 $ 557.61 million
Jul 23, 6 PM $ 207.35
+0.52%
$ 829 $ 371.07 million
Jul 23, 5 PM $ 206.28
-1.20%
$ 825 $ 275.14 million
Jul 23, 4 PM $ 208.79
+0.31%
$ 835 $ 146.15 million
Jul 23, 3 PM $ 208.16
-0.45%
$ 832 $ 1.65 billion
Jul 23, 2 PM $ 209.12
-0.50%
$ 836 $ 1.48 billion
Jul 23, 1 PM $ 210.19
+2.05%
$ 840 $ 1.29 billion
Jul 23, 12 PM $ 205.96
-0.36%
$ 824 $ 1.15 billion
Jul 23, 11 AM $ 206.71
-0.68%
$ 827 $ 1.14 billion
Jul 23, 10 AM $ 208.13
+0.04%
$ 832 $ 1.14 billion
Jul 23, 9 AM $ 208.05
+0.00%
$ 832 $ 1.13 billion
Jul 23, 8 AM $ 208.05
+0.07%
$ 832 $ 1.13 billion
Jul 23, 7 AM $ 207.9
-0.03%
$ 831 $ 1.13 billion
Jul 23, 6 AM $ 207.96
+0.00%
$ 832 $ 1.13 billion
Jul 23, 5 AM $ 207.95
+0.03%
$ 832 $ 1.13 billion
Jul 23, 4 AM $ 207.89
+0.10%
$ 831 $ 1.13 billion
Jul 23, 3 AM $ 207.68
-0.02%
$ 830 $ 1.13 billion
Jul 23, 2 AM $ 207.72
+0.11%
$ 831 $ 1.13 billion
Jul 23, 1 AM $ 207.5
+0.12%
$ 830 $ 1.13 billion
Jul 23, 12 AM $ 207.25
+0.18%
$ 829 $ 1.13 billion
Jul 22, 11 PM $ 206.88
+0.09%
$ 827 $ 1.13 billion
Jul 22, 10 PM $ 206.7
+0.00%
$ 827 $ 1.13 billion
Jul 22, 9 PM $ 206.7
-0.76%
$ 827 $ 1.13 billion
Jul 22, 8 PM $ 208.29
-0.22%
$ 833 $ 1.1 billion
Jul 22, 7 PM $ 208.72
+0.23%
$ 835 $ 934.13 million
Jul 22, 6 PM $ 208.25
-0.18%
$ 833 $ 470.76 million
Jul 22, 5 PM $ 208.63
+0.21%
$ 834 $ 253.98 million
Jul 22, 4 PM $ 208.17
+0.77%
$ 832 $ 157.79 million
Jul 22, 3 PM $ 206.57
+0.69%
$ 826 $ 3.04 billion
Jul 22, 2 PM $ 205.17
-0.97%
$ 820 $ 2.79 billion
Jul 22, 1 PM $ 207.17
+0.92%
$ 828 $ 2.59 billion
Jul 22, 12 PM $ 205.28
-0.29%
$ 821 $ 2.39 billion
Jul 22, 11 AM $ 205.88
-0.17%
$ 823 $ 2.38 billion
Jul 22, 10 AM $ 206.23
+0.15%
$ 825 $ 2.38 billion
Jul 22, 9 AM $ 205.93
+0.37%
$ 823 $ 2.37 billion
Jul 22, 8 AM $ 205.18
+0.04%
$ 820 $ 2.37 billion
Jul 22, 7 AM $ 205.1
+0.01%
$ 820 $ 2.37 billion
Jul 22, 6 AM $ 205.07
-0.05%
$ 820 $ 2.37 billion
Jul 22, 5 AM $ 205.18
-0.15%
$ 820 $ 2.37 billion
Jul 22, 4 AM $ 205.49
+0.00%
$ 822 $ 2.37 billion
Jul 22, 3 AM $ 205.48
+0.00%
$ 822 $ 2.37 billion
Download