Boeing (Reality Tokenized) Historical Data

rBA
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 215.46
+0.07%
$ -- $ 79.97 million
2:12 PM $ 215.3
+0.03%
$ -- $ 79.82 million
2:11 PM $ 215.31
-0.10%
$ -- $ 78.65 million
2:10 PM $ 215.54
-0.09%
$ -- $ 78.69 million
2:09 PM $ 215.73
-0.06%
$ -- $ 78.54 million
2:08 PM $ 215.87
-0.06%
$ -- $ 78.45 million
2:07 PM $ 215.93
+0.14%
$ -- $ 78.32 million
2:06 PM $ 215.63
-0.15%
$ -- $ 78.92 million
2:05 PM $ 215.93
+0.13%
$ -- $ 78.92 million
2:04 PM $ 215.62
+0.00%
$ -- $ 78.85 million
2:03 PM $ 215.65
-0.15%
$ -- $ 79.02 million
2:02 PM $ 215.97
+0.15%
$ -- $ 79.08 million
2:01 PM $ 215.63
+0.10%
$ -- $ 79.27 million
2:00 PM $ 215.42
-0.05%
$ -- $ 79.38 million
1:59 PM $ 215.53
-0.20%
$ -- $ 79.78 million
1:58 PM $ 216.07
-0.08%
$ -- $ 80.3 million
1:57 PM $ 216.31
+0.15%
$ -- $ 80.2 million
1:56 PM $ 215.98
+0.01%
$ -- $ 80.18 million
1:55 PM $ 216.05
+0.16%
$ -- $ 80.19 million
1:54 PM $ 215.71
-0.03%
$ -- $ 80.21 million
1:53 PM $ 215.76
+0.08%
$ -- $ 80.22 million
1:52 PM $ 215.57
+0.10%
$ -- $ 80.42 million
1:51 PM $ 215.34
+0.14%
$ -- $ 80.45 million
1:50 PM $ 215.02
+0.12%
$ -- $ 80.39 million
1:49 PM $ 214.75
-0.07%
$ -- $ 80.53 million
1:48 PM $ 214.91
-0.02%
$ -- $ 80.5 million
1:47 PM $ 214.93
+0.00%
$ -- $ 80.5 million
1:46 PM $ 214.92
+0.04%
$ -- $ 80.59 million
1:45 PM $ 214.84
-0.10%
$ -- $ 80.53 million
1:44 PM $ 215.05
+0.00%
$ -- $ 82.99 million
1:43 PM $ 215.05
+0.02%
$ -- $ 83.35 million
1:42 PM $ 215.18
-0.25%
$ -- $ 82.88 million
1:41 PM $ 215.74
+0.12%
$ -- $ 82.95 million
1:40 PM $ 215.41
+0.01%
$ -- $ 83 million
1:39 PM $ 215.34
+0.05%
$ -- $ 83.02 million
1:38 PM $ 215.26
+0.11%
$ -- $ 83.2 million
1:37 PM $ 215.03
-0.09%
$ -- $ 83.4 million
1:36 PM $ 215.21
+0.01%
$ -- $ 83.49 million
1:35 PM $ 215.18
+0.05%
$ -- $ 83.69 million
1:34 PM $ 215.14
+0.04%
$ -- $ 83.72 million
1:33 PM $ 215.27
-0.31%
$ -- $ 83.77 million
1:32 PM $ 215.97
-0.03%
$ -- $ 84.4 million
1:31 PM $ 215.88
-0.05%
$ -- $ 84.34 million
1:30 PM $ 215.99
-0.23%
$ -- $ 84.34 million
1:29 PM $ 216.53
+0.13%
$ -- $ 84.32 million
1:28 PM $ 216.25
+0.00%
$ -- $ 84.35 million
1:27 PM $ 216.26
-0.10%
$ -- $ 84.35 million
1:26 PM $ 216.5
-0.14%
$ -- $ 84.35 million
1:25 PM $ 216.81
-0.02%
$ -- $ 84.35 million
1:24 PM $ 216.85
+0.00%
$ -- $ 84.35 million
Download