Boeing (Reality Tokenized) Historical Data

rBA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 226.02
-0.03%
$ -- $ 1.36 billion
Jul 2, 9 PM $ 226.08
+0.09%
$ -- $ 1.36 billion
Jul 2, 8 PM $ 225.88
-0.19%
$ -- $ 1.36 billion
Jul 2, 7 PM $ 226.27
+0.28%
$ -- $ 363.02 million
Jul 2, 6 PM $ 225.64
+1.03%
$ -- $ 187.51 million
Jul 2, 5 PM $ 223.31
-0.50%
$ -- $ 100.66 million
Jul 2, 4 PM $ 224.43
-0.15%
$ -- $ 5.13 million
Jul 2, 3 PM $ 224.76
-0.14%
$ -- $ 660.97 million
Jul 2, 2 PM $ 225.07
-0.78%
$ -- $ 543.88 million
Jul 2, 1 PM $ 226.78
+3.08%
$ -- $ 325.07 million
Jul 2, 12 PM $ 220
+0.38%
$ -- $ 2.95 million
Jul 2, 11 AM $ 219.17
+0.26%
$ -- $ 1.19 million
Jul 2, 10 AM $ 218.61
+0.00%
$ -- $ 464,566
Jul 2, 9 AM $ 218.61
+0.00%
$ -- $ 442,264
Jul 2, 8 AM $ 218.61
+0.16%
$ -- $ 394,171
Jul 2, 7 AM $ 218.25
-0.12%
$ -- $ 918.12 million
Jul 2, 6 AM $ 218.51
+0.00%
$ -- $ 918.12 million
Jul 2, 5 AM $ 218.51
+0.00%
$ -- $ 918.12 million
Jul 2, 4 AM $ 218.5
-0.13%
$ -- $ 918.12 million
Jul 2, 3 AM $ 218.79
+0.00%
$ -- $ 918.12 million
Jul 2, 2 AM $ 218.78
+0.03%
$ -- $ 918.12 million
Jul 2, 1 AM $ 218.71
-0.02%
$ -- $ 918.12 million
Jul 2, 12 AM $ 218.75
+0.25%
$ -- $ 918.12 million
Jul 1, 11 PM $ 218.2
-0.11%
$ -- $ 918.11 million
Jul 1, 10 PM $ 218.45
-0.04%
$ -- $ 918.03 million
Jul 1, 9 PM $ 218.53
+0.13%
$ -- $ 917.56 million
Jul 1, 8 PM $ 218.25
-0.19%
$ -- $ 907.21 million
Jul 1, 7 PM $ 218.76
-0.09%
$ -- $ 690.81 million
Jul 1, 6 PM $ 218.96
+0.65%
$ -- $ 573.51 million
Jul 1, 5 PM $ 217.54
-0.08%
$ -- $ 487.92 million
Jul 1, 4 PM $ 217.75
+0.07%
$ -- $ 396.24 million
Jul 1, 3 PM $ 217.66
+0.50%
$ -- $ 309.18 million
Jul 1, 2 PM $ 216.57
-0.91%
$ -- $ 228.31 million
Jul 1, 1 PM $ 218.56
+1.40%
$ -- $ 125.81 million
Jul 1, 12 PM $ 215.54
-0.10%
$ -- $ 2.42 million
Jul 1, 11 AM $ 215.76
-0.16%
$ -- $ 1.37 million
Jul 1, 10 AM $ 216.1
+0.00%
$ -- $ 246,882
Jul 1, 9 AM $ 216.1
+0.00%
$ -- $ 234,565
Jul 1, 8 AM $ 216.1
+0.27%
$ -- $ 189,183
Jul 1, 7 AM $ 215.51
+0.05%
$ -- $ 1.52 billion
Jul 1, 6 AM $ 215.4
-0.03%
$ -- $ 1.52 billion
Jul 1, 5 AM $ 215.47
+0.09%
$ -- $ 1.52 billion
Jul 1, 4 AM $ 215.27
+0.09%
$ -- $ 1.52 billion
Jul 1, 3 AM $ 215.07
+0.00%
$ -- $ 1.52 billion
Jul 1, 2 AM $ 215.07
+0.07%
$ -- $ 1.5 billion
Jul 1, 1 AM $ 214.93
-0.26%
$ -- $ 1.5 billion
Jul 1, 12 AM $ 215.49
+0.14%
$ -- $ 1.5 billion
Jun 30, 11 PM $ 215.18
-0.02%
$ -- $ 1.5 billion
Jun 30, 10 PM $ 215.23
+0.09%
$ -- $ 1.5 billion
Jun 30, 9 PM $ 215.03
-0.14%
$ -- $ 1.5 billion