Boeing (Reality Tokenized) Historical Data

rBA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 215.33
-0.50%
$ -- $ 1.49 billion
Jun 30, 7 PM $ 216.41
+0.52%
$ -- $ 1.08 billion
Jun 30, 6 PM $ 215.29
-0.05%
$ -- $ 694.33 million
Jun 30, 5 PM $ 215.4
-0.37%
$ -- $ 590.67 million
Jun 30, 4 PM $ 216.19
+0.11%
$ -- $ 493.63 million
Jun 30, 3 PM $ 215.94
-0.23%
$ -- $ 396.79 million
Jun 30, 2 PM $ 216.44
-0.74%
$ -- $ 297.93 million
Jun 30, 1 PM $ 218.05
+1.26%
$ -- $ 162.46 million
Jun 30, 12 PM $ 215.33
-0.15%
$ -- $ 6.85 million
Jun 30, 11 AM $ 215.65
-0.12%
$ -- $ 1.88 million
Jun 30, 10 AM $ 215.9
+0.30%
$ -- $ 675,524
Jun 30, 9 AM $ 215.25
+0.17%
$ -- $ 517,602
Jun 30, 8 AM $ 214.88
+0.04%
$ -- $ 310,824
Jun 30, 7 AM $ 214.79
-0.05%
$ -- $ 1.26 billion
Jun 30, 6 AM $ 214.9
-0.06%
$ -- $ 1.26 billion
Jun 30, 5 AM $ 215.02
-0.10%
$ -- $ 1.26 billion
Jun 30, 4 AM $ 215.24
+0.13%
$ -- $ 1.26 billion
Jun 30, 3 AM $ 214.95
+0.11%
$ -- $ 1.26 billion
Jun 30, 2 AM $ 214.71
+0.02%
$ -- $ 1.26 billion
Jun 30, 1 AM $ 214.66
+0.07%
$ -- $ 1.26 billion
Jun 30, 12 AM $ 214.5
-0.14%
$ -- $ 1.26 billion
Jun 29, 11 PM $ 214.79
+0.00%
$ -- $ 1.26 billion
Jun 29, 10 PM $ 214.78
-0.04%
$ -- $ 1.26 billion
Jun 29, 9 PM $ 214.87
+0.08%
$ -- $ 1.26 billion
Jun 29, 8 PM $ 214.69
+0.00%
$ -- $ 1.14 billion
Jun 29, 7 PM $ 214.65
+0.21%
$ -- $ 800.22 million
Jun 29, 6 PM $ 214.2
-0.44%
$ -- $ 588.32 million
Jun 29, 5 PM $ 215.14
-0.13%
$ -- $ 498.11 million
Jun 29, 4 PM $ 215.42
+0.27%
$ -- $ 426.8 million
Jun 29, 3 PM $ 214.85
-0.22%
$ -- $ 364.05 million
Jun 29, 2 PM $ 215.33
-0.82%
$ -- $ 254.62 million
Jun 29, 1 PM $ 217.09
-0.70%
$ -- $ 121.28 million
Jun 29, 12 PM $ 218.62
+0.07%
$ -- $ 6.83 million
Jun 29, 11 AM $ 218.46
+0.17%
$ -- $ 3.17 million
Jun 29, 10 AM $ 218.1
+0.24%
$ -- $ 1.15 million
Jun 29, 9 AM $ 217.58
+0.00%
$ -- $ 635,595
Jun 29, 8 AM $ 217.58
-0.29%
$ -- $ 384,688
Jun 29, 7 AM $ 218.21
+0.11%
$ -- $ 759,884
Jun 29, 6 AM $ 217.96
-0.17%
$ -- $ 730,003
Jun 29, 5 AM $ 218.33
+0.08%
$ -- $ 696,642
Jun 29, 4 AM $ 218.16
+0.02%
$ -- $ 675,912
Jun 29, 3 AM $ 218.11
+0.03%
$ -- $ 653,675
Jun 29, 2 AM $ 218.04
+0.06%
$ -- $ 540,633
Jun 29, 1 AM $ 217.92
-0.08%
$ -- $ 533,438
Jun 29, 12 AM $ 218.09
+0.28%
$ -- $ 343,793
Jun 28, 11 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 10 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 9 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 8 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 7 PM $ 217.48
+0.00%
$ -- $ 2.54 billion