Boeing (Reality Tokenized) Historical Data

rBA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 5 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 4 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 3 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 2 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 1 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 12 PM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 11 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 10 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 9 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 8 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 7 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 6 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 5 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 4 AM $ 217.48
+0.00%
$ -- $ 2.54 billion
Jun 28, 3 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 28, 2 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 28, 1 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 28, 12 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 11 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 10 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 9 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 8 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 7 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 6 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 5 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 4 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 3 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 2 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 1 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 12 PM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 11 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 10 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 9 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 8 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 7 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 6 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 5 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 4 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 3 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 2 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 1 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 27, 12 AM $ 217.48
+0.00%
$ -- $ 2.55 billion
Jun 26, 11 PM $ 217.48
+0.02%
$ -- $ 2.55 billion
Jun 26, 10 PM $ 217.43
+0.09%
$ -- $ 2.55 billion
Jun 26, 9 PM $ 217.24
-0.10%
$ -- $ 2.55 billion
Jun 26, 8 PM $ 217.45
-0.05%
$ -- $ 2.55 billion
Jun 26, 7 PM $ 217.56
-0.32%
$ -- $ 769.98 million
Jun 26, 6 PM $ 218.25
-0.45%
$ -- $ 537.77 million
Jun 26, 5 PM $ 219.24
-0.34%
$ -- $ 474.99 million