Boeing (Reality Tokenized) Historical Data

rBA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 219.99
-0.61%
$ -- $ 399.27 million
Jun 26, 3 PM $ 221.34
+0.86%
$ -- $ 329.97 million
Jun 26, 2 PM $ 219.46
+0.60%
$ -- $ 183.69 million
Jun 26, 1 PM $ 218.14
-0.03%
$ -- $ 77.86 million
Jun 26, 12 PM $ 218.2
+0.17%
$ -- $ 5.15 million
Jun 26, 11 AM $ 217.84
+0.05%
$ -- $ 3.54 million
Jun 26, 10 AM $ 217.74
-0.01%
$ -- $ 557,060
Jun 26, 9 AM $ 217.76
-0.10%
$ -- $ 518,736
Jun 26, 8 AM $ 217.98
+0.00%
$ -- $ 477,208
Jun 26, 7 AM $ 217.99
+0.03%
$ -- $ 1.03 billion
Jun 26, 6 AM $ 217.92
+0.23%
$ -- $ 1.03 billion
Jun 26, 5 AM $ 217.41
+0.11%
$ -- $ 1.03 billion
Jun 26, 4 AM $ 217.17
-0.22%
$ -- $ 1.03 billion
Jun 26, 3 AM $ 217.65
+0.25%
$ -- $ 1.03 billion
Jun 26, 2 AM $ 217.1
-0.44%
$ -- $ 1.03 billion
Jun 26, 1 AM $ 218.06
-0.11%
$ -- $ 1.03 billion
Jun 26, 12 AM $ 218.3
+0.05%
$ -- $ 1.03 billion
Jun 25, 11 PM $ 218.19
-0.02%
$ -- $ 1.03 billion
Jun 25, 10 PM $ 218.24
+0.06%
$ -- $ 1.03 billion
Jun 25, 9 PM $ 218.1
+0.03%
$ -- $ 1.03 billion
Jun 25, 8 PM $ 218.04
-0.06%
$ -- $ 1.03 billion
Jun 25, 7 PM $ 218.12
-0.13%
$ -- $ 746.24 million
Jun 25, 6 PM $ 218.39
-0.58%
$ -- $ 551.42 million
Jun 25, 5 PM $ 219.66
+0.12%
$ -- $ 451.01 million
Jun 25, 4 PM $ 219.39
-0.56%
$ -- $ 371.72 million
Jun 25, 3 PM $ 220.61
-0.75%
$ -- $ 290.16 million
Jun 25, 2 PM $ 222.29
+0.97%
$ -- $ 208.97 million
Jun 25, 1 PM $ 220.2
-0.36%
$ -- $ 68.56 million
Jun 25, 12 PM $ 221
+0.21%
$ -- $ 3.56 million
Jun 25, 11 AM $ 220.53
-0.21%
$ -- $ 2.33 million
Jun 25, 10 AM $ 221
+0.28%
$ -- $ 385,588
Jun 25, 9 AM $ 220.38
+0.00%
$ -- $ 254,260
Jun 25, 8 AM $ 220.38
+0.01%
$ -- $ 234,206
Jun 25, 7 AM $ 220.36
+0.01%
$ -- $ 960.05 million
Jun 25, 6 AM $ 220.33
+0.13%
$ -- $ 960.05 million
Jun 25, 5 AM $ 220.05
-0.04%
$ -- $ 960.05 million
Jun 25, 4 AM $ 220.13
+0.05%
$ -- $ 960.05 million
Jun 25, 3 AM $ 220.02
-0.07%
$ -- $ 960.05 million
Jun 25, 2 AM $ 220.18
+0.00%
$ -- $ 960.05 million
Jun 25, 1 AM $ 220.17
-0.04%
$ -- $ 960.05 million
Jun 25, 12 AM $ 220.25
-0.11%
$ -- $ 960.05 million
Jun 24, 11 PM $ 220.5
-0.04%
$ -- $ 960.05 million
Jun 24, 10 PM $ 220.58
+0.04%
$ -- $ 959.73 million
Jun 24, 9 PM $ 220.5
+0.18%
$ -- $ 958.92 million
Jun 24, 8 PM $ 220.11
-0.04%
$ -- $ 957.46 million
Jun 24, 7 PM $ 220.2
-0.45%
$ -- $ 745.55 million
Jun 24, 6 PM $ 221.19
+0.48%
$ -- $ 628.78 million
Jun 24, 5 PM $ 220.13
-0.49%
$ -- $ 553.72 million
Jun 24, 4 PM $ 221.21
+0.23%
$ -- $ 456.6 million
Jun 24, 3 PM $ 220.71
-0.40%
$ -- $ 382.88 million