Boeing (Reality Tokenized) Historical Data

rBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 221.59
+0.65%
$ -- $ 186.67 million
Jun 24, 1 PM $ 220.14
+1.24%
$ -- $ 89.58 million
Jun 24, 12 PM $ 217.45
+0.12%
$ -- $ 3.32 million
Jun 24, 11 AM $ 217.19
-0.15%
$ -- $ 1.43 million
Jun 24, 10 AM $ 217.51
+0.00%
$ -- $ 516,898
Jun 24, 9 AM $ 217.51
+0.00%
$ -- $ 469,698
Jun 24, 8 AM $ 217.51
+0.24%
$ -- $ 352,618
Jun 24, 7 AM $ 217
-0.03%
$ -- $ 997.03 million
Jun 24, 6 AM $ 217.06
-0.15%
$ -- $ 997.03 million
Jun 24, 5 AM $ 217.38
+0.15%
$ -- $ 997.03 million
Jun 24, 4 AM $ 217.05
-0.08%
$ -- $ 997.03 million
Jun 24, 3 AM $ 217.22
+0.00%
$ -- $ 997.03 million
Jun 24, 2 AM $ 217.22
+0.10%
$ -- $ 997 million
Jun 24, 1 AM $ 217.01
-0.07%
$ -- $ 997 million
Jun 24, 12 AM $ 217.16
+0.00%
$ -- $ 997 million
Jun 23, 11 PM $ 217.15
+0.13%
$ -- $ 996.7 million
Jun 23, 10 PM $ 216.86
-0.11%
$ -- $ 996.08 million
Jun 23, 9 PM $ 217.1
+0.01%
$ -- $ 995 million
Jun 23, 8 PM $ 217.08
+0.13%
$ -- $ 980.85 million
Jun 23, 7 PM $ 216.81
-0.69%
$ -- $ 710.2 million
Jun 23, 6 PM $ 218.31
+0.30%
$ -- $ 538.33 million
Jun 23, 5 PM $ 217.67
-0.38%
$ -- $ 458.69 million
Jun 23, 4 PM $ 218.5
-0.05%
$ -- $ 392.57 million
Jun 23, 3 PM $ 218.6
-0.10%
$ -- $ 328.14 million
Jun 23, 2 PM $ 218.81
-0.62%
$ -- $ 223.25 million
Jun 23, 1 PM $ 220.19
+0.39%
$ -- $ 112.91 million
Jun 23, 12 PM $ 219.33
-0.08%
$ -- $ 5.53 million
Jun 23, 11 AM $ 219.5
+0.40%
$ -- $ 3.3 million
Jun 23, 10 AM $ 218.63
+0.21%
$ -- $ 1.45 million
Jun 23, 9 AM $ 218.17
+0.02%
$ -- $ 1.26 million
Jun 23, 8 AM $ 218.13
-0.04%
$ -- $ 1.07 million
Jun 23, 7 AM $ 218.21
-0.37%
$ -- $ 951.67 million
Jun 23, 6 AM $ 219.01
-0.47%
$ -- $ 951.67 million
Jun 23, 5 AM $ 220.04
-0.08%
$ -- $ 951.67 million
Jun 23, 4 AM $ 220.21
-0.03%
$ -- $ 951.67 million
Jun 23, 3 AM $ 220.27
-0.18%
$ -- $ 951.67 million
Jun 23, 2 AM $ 220.67
-0.15%
$ -- $ 951.67 million
Jun 23, 1 AM $ 221
+0.00%
$ -- $ 951.67 million
Jun 23, 12 AM $ 220.99
+0.12%
$ -- $ 951.67 million
Jun 22, 11 PM $ 220.73
-0.01%
$ -- $ 951.65 million
Jun 22, 10 PM $ 220.76
-0.06%
$ -- $ 951.38 million
Jun 22, 9 PM $ 220.9
+0.11%
$ -- $ 950.67 million
Jun 22, 8 PM $ 220.65
-0.07%
$ -- $ 950.45 million
Jun 22, 7 PM $ 220.78
+0.25%
$ -- $ 678.51 million
Jun 22, 6 PM $ 220.22
-0.21%
$ -- $ 510.7 million
Jun 22, 5 PM $ 220.7
-0.70%
$ -- $ 431.18 million
Jun 22, 4 PM $ 222.25
+0.20%
$ -- $ 334.08 million
Jun 22, 3 PM $ 221.81
+0.25%
$ -- $ 229.27 million
Jun 22, 2 PM $ 221.27
-0.64%
$ -- $ 173.08 million
Jun 22, 1 PM $ 222.66
+0.15%
$ -- $ 70.18 million