Boeing (Reality Tokenized) Historical Data

rBA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 222.32
+0.06%
$ -- $ 3.67 million
Jun 22, 11 AM $ 222.19
+0.06%
$ -- $ 2.44 million
Jun 22, 10 AM $ 222.05
-0.40%
$ -- $ 680,891
Jun 22, 9 AM $ 222.94
-0.10%
$ -- $ 573,431
Jun 22, 8 AM $ 223.17
+0.18%
$ -- $ 520,352
Jun 22, 7 AM $ 222.82
-0.05%
$ -- $ 407,077
Jun 22, 6 AM $ 222.94
+0.29%
$ -- $ 224,663
Jun 22, 5 AM $ 222.3
+0.01%
$ -- $ 217,976
Jun 22, 4 AM $ 222.27
-0.16%
$ -- $ 194,859
Jun 22, 3 AM $ 222.62
-0.07%
$ -- $ 95,448
Jun 22, 2 AM $ 222.78
+0.00%
$ -- $ 95,448
Jun 22, 1 AM $ 222.79
+0.19%
$ -- $ 50,705
Jun 22, 12 AM $ 222.36
-0.23%
$ -- $ 37,341
Jun 21, 11 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 10 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 9 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 8 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 7 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 6 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 5 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 4 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 3 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 2 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 1 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 12 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 11 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 10 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 9 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 8 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 7 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 6 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 5 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 4 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 3 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 2 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 1 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 21, 12 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 11 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 10 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 9 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 8 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 7 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 6 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 5 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 4 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 3 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 2 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 1 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 12 PM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 11 AM $ 222.87
+0.00%
$ -- $ 52.18 million