Boeing (Reality Tokenized) Historical Data

rBA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 9 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 8 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 7 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 6 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 5 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 4 AM $ 222.87
+0.00%
$ -- $ 52.18 million
Jun 20, 3 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 20, 2 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 20, 1 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 20, 12 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 11 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 10 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 9 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 8 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 7 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 6 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 5 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 4 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 3 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 2 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 1 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 12 PM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 11 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 10 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 9 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 8 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 7 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 6 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 5 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 4 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 3 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 2 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 1 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 19, 12 AM $ 222.87
+0.00%
$ -- $ 1.97 billion
Jun 18, 11 PM $ 222.87
-0.07%
$ -- $ 1.97 billion
Jun 18, 10 PM $ 223.02
+0.06%
$ -- $ 1.97 billion
Jun 18, 9 PM $ 222.88
-0.06%
$ -- $ 1.97 billion
Jun 18, 8 PM $ 223.02
+0.13%
$ -- $ 1.92 billion
Jun 18, 7 PM $ 222.79
+0.60%
$ -- $ 1.31 billion
Jun 18, 6 PM $ 221.47
-0.46%
$ -- $ 1.1 billion
Jun 18, 5 PM $ 222.5
+0.31%
$ -- $ 1.04 billion
Jun 18, 4 PM $ 221.81
-0.38%
$ -- $ 965.26 million
Jun 18, 3 PM $ 222.65
-1.06%
$ -- $ 881.98 million
Jun 18, 2 PM $ 225.04
+1.20%
$ -- $ 784.54 million
Jun 18, 1 PM $ 222.37
-2.58%
$ -- $ 515.8 million
Jun 18, 12 PM $ 228.25
+0.49%
$ -- $ 6.04 million
Jun 18, 11 AM $ 227.13
-0.38%
$ -- $ 3.36 million
Jun 18, 10 AM $ 228
-0.11%
$ -- $ 1.93 million
Jun 18, 9 AM $ 228.25
-0.50%
$ -- $ 1.65 million