Boeing (Reality Tokenized) Historical Data

rBA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 229.4
+0.18%
$ -- $ 1.22 million
Jun 18, 7 AM $ 228.99
+0.39%
$ -- $ 1.14 billion
Jun 18, 6 AM $ 228.1
+0.19%
$ -- $ 1.14 billion
Jun 18, 5 AM $ 227.67
+0.17%
$ -- $ 1.14 billion
Jun 18, 4 AM $ 227.28
-0.03%
$ -- $ 1.14 billion
Jun 18, 3 AM $ 227.34
+0.05%
$ -- $ 1.14 billion
Jun 18, 2 AM $ 227.23
+0.04%
$ -- $ 1.14 billion
Jun 18, 1 AM $ 227.14
-0.06%
$ -- $ 1.14 billion
Jun 18, 12 AM $ 227.27
+0.05%
$ -- $ 1.14 billion
Jun 17, 11 PM $ 227.15
+0.26%
$ -- $ 1.14 billion
Jun 17, 10 PM $ 226.55
+0.20%
$ -- $ 1.14 billion
Jun 17, 9 PM $ 226.1
-0.24%
$ -- $ 1.14 billion
Jun 17, 8 PM $ 226.64
+0.47%
$ -- $ 1.09 billion
Jun 17, 7 PM $ 225.59
-1.32%
$ -- $ 857.34 million
Jun 17, 6 PM $ 228.6
-0.60%
$ -- $ 670.47 million
Jun 17, 5 PM $ 229.99
-0.07%
$ -- $ 564.73 million
Jun 17, 4 PM $ 230.15
+0.48%
$ -- $ 484.95 million
Jun 17, 3 PM $ 229.02
+1.09%
$ -- $ 387.29 million
Jun 17, 2 PM $ 226.55
-1.14%
$ -- $ 202.69 million
Jun 17, 1 PM $ 229.17
+0.73%
$ -- $ 72.09 million
Jun 17, 12 PM $ 227.5
+0.24%
$ -- $ 1.2 million
Jun 17, 11 AM $ 226.96
-0.32%
$ -- $ 788,160
Jun 17, 10 AM $ 227.69
+0.00%
$ -- $ 549,733
Jun 17, 9 AM $ 227.68
+0.00%
$ -- $ 527,697
Jun 17, 8 AM $ 227.68
-0.01%
$ -- $ 443,912
Jun 17, 7 AM $ 227.7
+0.08%
$ -- $ 843.4 million
Jun 17, 6 AM $ 227.51
+0.14%
$ -- $ 843.4 million
Jun 17, 5 AM $ 227.19
-0.16%
$ -- $ 843.4 million
Jun 17, 4 AM $ 227.55
+0.06%
$ -- $ 843.4 million
Jun 17, 3 AM $ 227.41
+0.05%
$ -- $ 843.4 million
Jun 17, 2 AM $ 227.29
+0.03%
$ -- $ 843.33 million
Jun 17, 1 AM $ 227.23
-0.09%
$ -- $ 843.33 million
Jun 17, 12 AM $ 227.44
+0.18%
$ -- $ 843.33 million
Jun 16, 11 PM $ 227.03
-0.05%
$ -- $ 843.33 million
Jun 16, 10 PM $ 227.15
+0.19%
$ -- $ 842.88 million
Jun 16, 9 PM $ 226.73
-0.23%
$ -- $ 842.67 million
Jun 16, 8 PM $ 227.25
-0.04%
$ -- $ 840.55 million
Jun 16, 7 PM $ 227.32
-0.11%
$ -- $ 666.29 million
Jun 16, 6 PM $ 227.56
-0.37%
$ -- $ 543.66 million
Jun 16, 5 PM $ 228.41
-0.02%
$ -- $ 481.66 million
Jun 16, 4 PM $ 228.46
+0.73%
$ -- $ 421.42 million
Jun 16, 3 PM $ 226.84
-0.22%
$ -- $ 330.23 million
Jun 16, 2 PM $ 227.34
+0.30%
$ -- $ 255.57 million
Jun 16, 1 PM $ 226.63
-0.93%
$ -- $ 123.71 million
Jun 16, 12 PM $ 228.75
+0.21%
$ -- $ 5.9 million
Jun 16, 11 AM $ 228.26
-0.38%
$ -- $ 3.06 million
Jun 16, 10 AM $ 229.13
-0.10%
$ -- $ 1.75 million
Jun 16, 9 AM $ 229.35
+0.03%
$ -- $ 1.43 million
Jun 16, 8 AM $ 229.29
+0.19%
$ -- $ 1.32 million
Jun 16, 7 AM $ 228.86
+0.08%
$ -- $ 1.97 billion