Boeing (Reality Tokenized) Historical Data

rBA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 228.68
+0.12%
$ -- $ 1.97 billion
Jun 16, 5 AM $ 228.4
+0.04%
$ -- $ 1.97 billion
Jun 16, 4 AM $ 228.31
+0.10%
$ -- $ 1.97 billion
Jun 16, 3 AM $ 228.09
-0.04%
$ -- $ 1.97 billion
Jun 16, 2 AM $ 228.19
-0.19%
$ -- $ 1.97 billion
Jun 16, 1 AM $ 228.62
+0.23%
$ -- $ 1.97 billion
Jun 16, 12 AM $ 228.09
-0.21%
$ -- $ 1.97 billion
Jun 15, 11 PM $ 228.58
+0.17%
$ -- $ 1.97 billion
Jun 15, 10 PM $ 228.19
-0.35%
$ -- $ 1.97 billion
Jun 15, 9 PM $ 228.98
-0.09%
$ -- $ 1.97 billion
Jun 15, 8 PM $ 229.19
+0.07%
$ -- $ 1.95 billion
Jun 15, 7 PM $ 228.97
-0.74%
$ -- $ 1.62 billion
Jun 15, 6 PM $ 230.66
-0.03%
$ -- $ 1.35 billion
Jun 15, 5 PM $ 230.74
+0.62%
$ -- $ 1.17 billion
Jun 15, 4 PM $ 229.32
+0.31%
$ -- $ 1.01 billion
Jun 15, 3 PM $ 228.69
-0.03%
$ -- $ 882.56 million
Jun 15, 2 PM $ 228.76
-0.12%
$ -- $ 673.28 million
Jun 15, 1 PM $ 229.01
+2.58%
$ -- $ 330.32 million
Jun 15, 12 PM $ 223.24
+0.18%
$ -- $ 13.71 million
Jun 15, 11 AM $ 222.83
+0.50%
$ -- $ 8.95 million
Jun 15, 10 AM $ 221.72
-0.18%
$ -- $ 3.74 million
Jun 15, 9 AM $ 222.13
-0.34%
$ -- $ 3.08 million
Jun 15, 8 AM $ 222.89
-0.29%
$ -- $ 2.66 million
Jun 15, 7 AM $ 223.54
+0.42%
$ -- $ 2.12 million
Jun 15, 6 AM $ 222.6
+0.11%
$ -- $ 1.62 million
Jun 15, 5 AM $ 222.35
+0.02%
$ -- $ 1.38 million
Jun 15, 4 AM $ 222.3
+0.00%
$ -- $ 1.34 million
Jun 15, 3 AM $ 222.31
-0.25%
$ -- $ 1.15 million
Jun 15, 2 AM $ 222.86
+0.22%
$ -- $ 1.09 million
Jun 15, 1 AM $ 222.36
+0.05%
$ -- $ 976,471
Jun 15, 12 AM $ 222.24
+1.43%
$ -- $ 656,110
Jun 14, 11 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 10 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 9 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 8 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 7 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 6 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 5 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 4 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 3 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 2 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 1 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 12 PM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 11 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 10 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 9 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 8 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 7 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 6 AM $ 219.1
+0.00%
$ -- $ 51.91 million
Jun 14, 5 AM $ 219.1
+0.00%
$ -- $ 51.91 million