Boeing (Reality Tokenized) Historical Data

rBA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 205.49
+0.04%
$ 822 $ 2.37 billion
Jul 22, 1 AM $ 205.4
-0.04%
$ 821 $ 2.37 billion
Jul 22, 12 AM $ 205.49
+0.09%
$ 822 $ 2.37 billion
Jul 21, 11 PM $ 205.47
+0.14%
$ 822 $ 2.37 billion
Jul 21, 10 PM $ 205.19
-0.03%
$ 820 $ 2.37 billion
Jul 21, 9 PM $ 205.26
+0.06%
$ 821 $ 2.36 billion
Jul 21, 8 PM $ 205.13
+0.16%
$ 820 $ 2.36 billion
Jul 21, 7 PM $ 204.76
-0.22%
$ 819 $ 2.03 billion
Jul 21, 6 PM $ 205.21
-1.00%
$ 821 $ 1.15 billion
Jul 21, 5 PM $ 207.31
-1.70%
$ 829 $ 533.52 million
Jul 21, 4 PM $ 210.9
-0.07%
$ 843 $ 105.86 million
Jul 21, 3 PM $ 211.01
+0.59%
$ 844 $ 1.44 billion
Jul 21, 2 PM $ 209.77
+0.08%
$ 839 $ 1.26 billion
Jul 21, 1 PM $ 209.6
-0.31%
$ 838 $ 1.07 billion
Jul 21, 12 PM $ 210.25
-0.37%
$ 841 $ 928.4 million
Jul 21, 11 AM $ 211.03
+0.01%
$ 844 $ 922.23 million
Jul 21, 10 AM $ 211.01
+0.09%
$ 844 $ 918.48 million
Jul 21, 9 AM $ 210.81
+0.03%
$ 843 $ 918.23 million
Jul 21, 8 AM $ 210.75
+0.09%
$ 843 $ 918.12 million
Jul 21, 7 AM $ 210.56
-0.06%
$ 842 $ 917.04 million
Jul 21, 6 AM $ 210.69
+0.18%
$ 842 $ 916.96 million
Jul 21, 5 AM $ 210.31
+0.01%
$ 841 $ 916.91 million
Jul 21, 4 AM $ 210.29
-0.03%
$ 841 $ 916.79 million
Jul 21, 3 AM $ 210.36
+0.18%
$ 841 $ 916.71 million
Jul 21, 2 AM $ 209.99
+0.04%
$ 840 $ 916.68 million
Jul 21, 1 AM $ 209.9
-0.05%
$ 839 $ 916.68 million
Jul 21, 12 AM $ 210.01
+0.14%
$ 840 $ 916.62 million
Jul 20, 11 PM $ 209.72
+0.05%
$ 839 $ 916.58 million
Jul 20, 10 PM $ 209.62
-0.08%
$ 838 $ 914.39 million
Jul 20, 9 PM $ 209.78
+0.10%
$ 839 $ 913.53 million
Jul 20, 8 PM $ 209.56
+0.01%
$ 838 $ 912.91 million
Jul 20, 7 PM $ 209.52
-0.39%
$ 838 $ 716.44 million
Jul 20, 6 PM $ 210.35
-0.06%
$ 841 $ 413.65 million
Jul 20, 5 PM $ 210.48
+0.34%
$ 842 $ 277.5 million
Jul 20, 4 PM $ 209.75
+0.22%
$ 839 $ 159.22 million
Jul 20, 3 PM $ 209.3
-0.02%
$ 837 $ 823.58 million
Jul 20, 2 PM $ 209.36
-0.33%
$ 837 $ 666.68 million
Jul 20, 1 PM $ 210.13
-2.83%
$ 840 $ 275.51 million
Jul 20, 12 PM $ 216.25
-0.37%
$ 865 $ 18.38 million
Jul 20, 11 AM $ 217.05
+0.35%
$ 868 $ 11.71 million
Jul 20, 10 AM $ 216.3
+0.00%
$ 865 $ 7.27 million
Jul 20, 9 AM $ 216.31
+0.93%
$ 865 $ 7 million
Jul 20, 8 AM $ 214.31
-0.08%
$ 857 $ 433,613
Jul 20, 7 AM $ 214.49
+0.23%
$ 858 $ 276,337
Jul 20, 6 AM $ 214
-0.11%
$ 856 $ 264,337
Jul 20, 5 AM $ 214.23
+0.10%
$ 857 $ 262,837
Jul 20, 4 AM $ 214.02
+0.00%
$ 856 $ 239,484
Jul 20, 3 AM $ 214.02
-0.09%
$ 856 $ 239,484
Jul 20, 2 AM $ 214.21
+0.33%
$ 857 $ 222,343
Jul 20, 1 AM $ 213.51
-0.33%
$ 854 $ 158,495