Boeing (Reality Tokenized) Historical Data

rBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 214.31
+0.03%
$ 857 $ 694.35 million
Jul 17, 9 PM $ 214.24
+0.05%
$ 857 $ 693.76 million
Jul 17, 8 PM $ 214.13
+0.02%
$ 856 $ 692.5 million
Jul 17, 7 PM $ 214.12
-0.42%
$ 856 $ 462.49 million
Jul 17, 6 PM $ 215.02
-0.06%
$ 860 $ 254.53 million
Jul 17, 5 PM $ 215.15
+0.02%
$ 860 $ 174.03 million
Jul 17, 4 PM $ 215.1
+0.07%
$ 860 $ 74.44 million
Jul 17, 3 PM $ 214.94
-0.40%
$ 859 $ 1.31 billion
Jul 17, 2 PM $ 215.8
+0.27%
$ 863 $ 1.22 billion
Jul 17, 1 PM $ 215.24
+1.06%
$ 861 $ 1.07 billion
Jul 17, 12 PM $ 212.99
-0.52%
$ 852 $ 985 million
Jul 17, 11 AM $ 214.1
-0.05%
$ 856 $ 978.47 million
Jul 17, 10 AM $ 214.2
-0.03%
$ 857 $ 976.26 million
Jul 17, 9 AM $ 214.26
+0.00%
$ 857 $ 974.92 million
Jul 17, 8 AM $ 214.26
+0.02%
$ 857 $ 974.68 million
Jul 17, 7 AM $ 214.21
+0.20%
$ 857 $ 974.15 million
Jul 17, 6 AM $ 213.78
-0.36%
$ 855 $ 974.13 million
Jul 17, 5 AM $ 214.56
+0.27%
$ 858 $ 974.1 million
Jul 17, 4 AM $ 213.99
+0.08%
$ 856 $ 1.03 billion
Jul 17, 3 AM $ 213.81
+0.14%
$ 855 $ 1.03 billion
Jul 17, 2 AM $ 213.51
-0.22%
$ 854 $ 1.03 billion
Jul 17, 1 AM $ 213.99
-0.12%
$ 856 $ 1.03 billion
Jul 17, 12 AM $ 214.25
+0.05%
$ 857 $ 1.03 billion
Jul 16, 11 PM $ 214.13
-0.19%
$ 856 $ 1.03 billion
Jul 16, 10 PM $ 214.53
-0.09%
$ 858 $ 1.02 billion
Jul 16, 9 PM $ 214.73
-0.14%
$ 859 $ 1.02 billion
Jul 16, 8 PM $ 215.03
+0.34%
$ 860 $ 1.02 billion
Jul 16, 7 PM $ 214.31
-0.56%
$ 857 $ 661.81 million
Jul 16, 6 PM $ 215.52
-0.09%
$ 862 $ 487.25 million
Jul 16, 5 PM $ 215.72
-0.14%
$ 863 $ 413.58 million
Jul 16, 4 PM $ 216.03
-0.45%
$ 864 $ 350.31 million
Jul 16, 3 PM $ 217
+0.11%
$ 868 $ 285.23 million
Jul 16, 2 PM $ 216.76
+0.75%
$ 867 $ 214.69 million
Jul 16, 1 PM $ 215.15
-1.13%
$ 860 $ 108.52 million
Jul 16, 12 PM $ 217.6
-0.11%
$ 870 $ 5.03 million
Jul 16, 11 AM $ 217.84
-0.22%
$ 871 $ 1.66 million
Jul 16, 10 AM $ 218.31
-0.42%
$ 873 $ 492,167
Jul 16, 9 AM $ 219.22
+0.00%
$ 877 $ 196,039
Jul 16, 8 AM $ 219.22
+0.46%
$ 877 $ 133,781
Jul 16, 7 AM $ 218.21
-0.17%
$ 873 $ 723.16 million
Jul 16, 6 AM $ 218.58
+0.00%
$ 874 $ 723.16 million
Jul 16, 5 AM $ 218.59
-0.05%
$ 874 $ 723.16 million
Jul 16, 4 AM $ 218.7
+0.00%
$ 874 $ 723.16 million
Jul 16, 3 AM $ 218.7
+0.08%
$ 874 $ 723.16 million
Jul 16, 2 AM $ 218.53
+0.06%
$ 874 $ 723.16 million
Jul 16, 1 AM $ 218.4
+0.02%
$ 873 $ 723.16 million
Jul 16, 12 AM $ 218.36
+0.03%
$ 873 $ 723.16 million
Jul 15, 11 PM $ 218.29
-0.02%
$ 873 $ 723.16 million
Jul 15, 10 PM $ 218.34
-0.16%
$ 873 $ 722.26 million
Jul 15, 9 PM $ 218.69
+0.16%
$ 874 $ 721.92 million